SnowSwap Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.026
+7.72%
$-- $13
Jul 20 $0.0218
+0.00%
$-- $0
Jul 13 $0.0221
+0.00%
$-- $1
Apr 21 $0.0303
-45.60%
$-- $184,229
Apr 14 $0.0726
-39.85%
$32,067 $323,454
Apr 7 $0.12
+8.60%
$60,245 $154,287
Mar 31 $0.111
-1.43%
$55,108 $20,318
Mar 24 $0.119
+9.40%
$55,906 $2,563
Mar 17 $0.103
-18.64%
$54,111 $909
Mar 10 $0.117
-2.92%
$63,138 $4,893
Mar 3 $0.121
-17.95%
$59,846 $942
Feb 24 $0.148
-0.67%
$73,611 $1,877
Feb 17 $0.168
-9.28%
$74,109 $1,964
Feb 10 $0.178
+11.01%
$92,462 $1,333
Feb 3 $0.161
-18.38%
$80,194 $7,972
Jan 27 $0.197
-0.30%
$98,247 $2,688
Jan 20 $0.217
+2.83%
$98,546 $3,119
Jan 13 $0.221
-11.62%
$105,329 $6,034
Jan 6 $0.25
-13.28%
$124,430 $9,228
Dec 30 $0.291
+2.51%
$141,579 $6,671
Dec 23 $0.275
-6.36%
$141,783 $14,810
Dec 16 $0.283
-1.00%
$146,733 $12,014
Dec 9 $0.269
-14.78%
$142,334 $9,027
Dec 2 $0.368
+36.41%
$157,666 $18,936
Nov 25 $0.299
+15.59%
$149,024 $5,667
Nov 18 $0.26
+27.86%
$128,929 $4,678
Nov 11 $0.198
-6.88%
$101,438 $2,195
Nov 4 $0.217
+30.73%
$105,853 $4,899
Oct 28 $0.166
+6.60%
$82,661 $4,079
Oct 21 $0.157
-7.78%
$77,353 $3,780
Oct 14 $0.171
+0.35%
$85,130 $1,531
Oct 7 $0.174
+2.90%
$84,831 $1,594
Sep 30 $0.168
-5.42%
$84,382 $7,310
Sep 23 $0.173
+5.90%
$88,492 $4,752
Sep 16 $0.167
+0.00%
$81,498 $587
Sep 9 $0.163
+0.62%
$83,335 $361
Sep 2 $0.17
+5.79%
$80,841 $2,789
Aug 26 $0.161
-13.49%
$80,043 $2,466
Aug 19 $0.176
-12.08%
$93,451 $1,923
Aug 12 $0.186
-4.79%
$99,676 $6,691
Aug 5 $0.196
-69.47%
$97,564 $16,325
Jul 29 $0.642
-15.02%
$320,234 $221
Jul 22 $0.753
-0.12%
$376,716 $200
Jul 15 $0.744
+10.50%
$375,777 $196
Jul 8 $0.655
+5.94%
$336,568 $173
Jul 1 $0.644
-7.26%
$308,573 $179
Jun 24 $0.675
-3.60%
$346,808 $183
Jun 17 $0.711
-3.63%
$349,417 $195
Jun 10 $0.733
+145.96%
$368,091 $38,013
Jun 3 $0.304
-17.23%
$148,644 $113,284
Download