Coinranking
SnowSwap Historical Data
SNOW
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.0303 | -45.60% | ||
| Apr 14 | $ 0.0726 | -39.85% | ||
| Apr 7 | $ 0.12 | +8.60% | ||
| Mar 31 | $ 0.111 | -1.43% | ||
| Mar 24 | $ 0.119 | +9.40% | ||
| Mar 17 | $ 0.103 | -18.64% | ||
| Mar 10 | $ 0.117 | -2.92% | ||
| Mar 3 | $ 0.121 | -17.95% | ||
| Feb 24 | $ 0.148 | -0.67% | ||
| Feb 17 | $ 0.168 | -9.28% | ||
| Feb 10 | $ 0.178 | +11.01% | ||
| Feb 3 | $ 0.161 | -18.38% | ||
| Jan 27 | $ 0.197 | -0.30% | ||
| Jan 20 | $ 0.217 | +2.83% | ||
| Jan 13 | $ 0.221 | -11.62% | ||
| Jan 6 | $ 0.25 | -13.28% | ||
| Dec 30 | $ 0.291 | +2.51% | ||
| Dec 23 | $ 0.275 | -6.36% | ||
| Dec 16 | $ 0.283 | -1.00% | ||
| Dec 9 | $ 0.269 | -14.78% | ||
| Dec 2 | $ 0.368 | +36.41% | ||
| Nov 25 | $ 0.299 | +15.59% | ||
| Nov 18 | $ 0.26 | +27.86% | ||
| Nov 11 | $ 0.198 | -6.88% | ||
| Nov 4 | $ 0.217 | +30.73% | ||
| Oct 28 | $ 0.166 | +6.60% | ||
| Oct 21 | $ 0.157 | -7.78% | ||
| Oct 14 | $ 0.171 | +0.35% | ||
| Oct 7 | $ 0.174 | +2.90% | ||
| Sep 30 | $ 0.168 | -5.42% | ||
| Sep 23 | $ 0.173 | +5.90% | ||
| Sep 16 | $ 0.167 | +0.00% | ||
| Sep 9 | $ 0.163 | +0.62% | ||
| Sep 2 | $ 0.17 | +5.79% | ||
| Aug 26 | $ 0.161 | -13.49% | ||
| Aug 19 | $ 0.176 | -12.08% | ||
| Aug 12 | $ 0.186 | -4.79% | ||
| Aug 5 | $ 0.196 | -69.47% | ||
| Jul 29 | $ 0.642 | -15.02% | ||
| Jul 22 | $ 0.753 | -0.12% | ||
| Jul 15 | $ 0.744 | +10.50% | ||
| Jul 8 | $ 0.655 | +5.94% | ||
| Jul 1 | $ 0.644 | -7.26% | ||
| Jun 24 | $ 0.675 | -3.60% | ||
| Jun 17 | $ 0.711 | -3.63% | ||
| Jun 10 | $ 0.733 | +145.96% | ||
| Jun 3 | $ 0.304 | -17.23% | ||
| May 27 | $ 0.367 | +8.04% | ||
| May 20 | $ 0.349 | +13.01% | ||
| May 13 | $ 0.308 | +3.57% | ||
Previous Next