SnowSwap Historical Data

SNOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.455
+2.08%
$ 227,041 $ 35,113
Jan 29, 2024 $ 0.446
+2.47%
$ 222,379 $ 35,777
Jan 28, 2024 $ 0.435
+0.57%
$ 217,050 $ 33,059
Jan 27, 2024 $ 0.433
-0.31%
$ 215,971 $ 32,888
Jan 26, 2024 $ 0.435
-8.42%
$ 216,891 $ 41,830
Jan 25, 2024 $ 0.473
+23.58%
$ 236,027 $ 42,528
Jan 24, 2024 $ 0.383
+10.96%
$ 190,931 $ 41,148
Jan 23, 2024 $ 0.344
-14.30%
$ 171,710 $ 36,726
Jan 22, 2024 $ 0.403
-4.83%
$ 200,805 $ 32,333
Jan 21, 2024 $ 0.423
-1.27%
$ 211,048 $ 33,232
Jan 20, 2024 $ 0.431
+0.43%
$ 214,833 $ 32,954
Jan 19, 2024 $ 0.429
-1.86%
$ 213,918 $ 33,760
Jan 18, 2024 $ 0.438
-1.81%
$ 218,318 $ 39,474
Jan 17, 2024 $ 0.446
-2.29%
$ 222,324 $ 31,984
Jan 16, 2024 $ 0.456
+2.75%
$ 227,606 $ 25,670
Jan 15, 2024 $ 0.444
+0.08%
$ 221,429 $ 33,443
Jan 14, 2024 $ 0.442
-11.19%
$ 220,667 $ 31,770
Jan 13, 2024 $ 0.498
+13.92%
$ 248,531 $ 37,209
Jan 12, 2024 $ 0.438
-11.14%
$ 218,375 $ 31,934
Jan 11, 2024 $ 0.493
+10.43%
$ 245,941 $ 33,208
Jan 10, 2024 $ 0.446
+10.15%
$ 222,594 $ 37,768
Jan 9, 2024 $ 0.406
+1.96%
$ 202,336 $ 33,127
Jan 8, 2024 $ 0.397
-4.06%
$ 198,093 $ 33,473
Jan 7, 2024 $ 0.414
-9.28%
$ 206,566 $ 38,180
Jan 6, 2024 $ 0.457
-4.28%
$ 227,688 $ 32,860
Jan 5, 2024 $ 0.475
-8.69%
$ 237,086 $ 39,484
Jan 4, 2024 $ 0.521
+15.02%
$ 259,663 $ 67,696
Jan 3, 2024 $ 0.453
+4.58%
$ 225,800 $ 171,825
Jan 2, 2024 $ 0.431
+9.05%
$ 214,822 $ 33,748
Jan 1, 2024 $ 0.395
+0.62%
$ 197,126 $ 33,513
Dec 31, 2023 $ 0.393
-2.43%
$ 196,236 $ 32,412
Dec 30, 2023 $ 0.403
+0.40%
$ 201,214 $ 28,922
Dec 29, 2023 $ 0.401
+7.25%
$ 199,745 $ 31,282
Dec 28, 2023 $ 0.377
-4.00%
$ 187,872 $ 32,476
Dec 27, 2023 $ 0.393
+3.64%
$ 196,005 $ 35,360
Dec 26, 2023 $ 0.384
+1.53%
$ 191,631 $ 30,326
Dec 25, 2023 $ 0.374
+0.56%
$ 186,459 $ 35,732
Dec 24, 2023 $ 0.371
+2.51%
$ 184,958 $ 28,566
Dec 23, 2023 $ 0.362
-0.53%
$ 180,649 $ 28,785
Dec 22, 2023 $ 0.364
+2.10%
$ 181,742 $ 30,460
Dec 21, 2023 $ 0.356
-5.04%
$ 177,489 $ 35,660
Dec 20, 2023 $ 0.375
-4.68%
$ 186,765 $ 27,803
Dec 19, 2023 $ 0.392
+5.80%
$ 195,540 $ 28,961
Dec 18, 2023 $ 0.372
+0.09%
$ 185,484 $ 29,872
Dec 17, 2023 $ 0.371
-7.44%
$ 185,219 $ 27,936
Dec 16, 2023 $ 0.401
-0.36%
$ 200,172 $ 30,418
Dec 15, 2023 $ 0.403
-6.74%
$ 201,178 $ 27,931
Dec 14, 2023 $ 0.434
+6.75%
$ 216,667 $ 27,995
Dec 13, 2023 $ 0.407
+6.58%
$ 203,027 $ 33,237
Dec 12, 2023 $ 0.384
-4.46%
$ 191,409 $ 33,479