SnowSwap Historical Data

SNOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.401
+1.51%
$ 199,965 $ 32,819
Dec 10, 2023 $ 0.395
-1.18%
$ 196,855 $ 33,596
Dec 9, 2023 $ 0.399
-4.00%
$ 199,095 $ 33,631
Dec 8, 2023 $ 0.415
+3.26%
$ 206,980 $ 35,459
Dec 7, 2023 $ 0.402
-7.67%
$ 200,426 $ 37,435
Dec 6, 2023 $ 0.433
-9.50%
$ 215,715 $ 38,131
Dec 5, 2023 $ 0.478
+36.67%
$ 238,232 $ 47,480
Dec 4, 2023 $ 0.35
-4.68%
$ 174,723 $ 32,498
Dec 3, 2023 $ 0.368
+8.15%
$ 183,515 $ 27,995
Dec 2, 2023 $ 0.34
+11.56%
$ 169,734 $ 28,205
Dec 1, 2023 $ 0.306
+2.41%
$ 152,408 $ 29,417
Nov 30, 2023 $ 0.299
-80.25%
$ 149,100 $ 29,440
Nov 29, 2023 $ 1.51
+0.00%
$ 755,085 $ 289
Nov 28, 2023 $ 1.51
+1.54%
$ 754,610 $ 289
Nov 27, 2023 $ 1.49
-0.57%
$ 743,706 $ 284
Nov 26, 2023 $ 1.5
-0.84%
$ 748,539 $ 286
Nov 25, 2023 $ 1.51
+0.27%
$ 754,910 $ 289
Nov 24, 2023 $ 1.51
+1.14%
$ 752,825 $ 288
Nov 23, 2023 $ 1.49
-0.38%
$ 744,198 $ 285
Nov 22, 2023 $ 1.5
+4.49%
$ 747,643 $ 286
Nov 21, 2023 $ 1.44
-3.83%
$ 718,512 $ 275
Nov 20, 2023 $ 1.5
+0.14%
$ 747,387 $ 286
Nov 19, 2023 $ 1.5
+2.27%
$ 746,719 $ 286
Nov 18, 2023 $ 1.46
-0.21%
$ 729,410 $ 279
Nov 17, 2023 $ 1.46
+0.95%
$ 729,613 $ 279
Nov 16, 2023 $ 1.45
-4.27%
$ 723,761 $ 277
Nov 15, 2023 $ 1.52
+6.51%
$ 756,172 $ 289
Nov 14, 2023 $ 1.42
-2.67%
$ 708,993 $ 271
Nov 13, 2023 $ 1.46
-1.42%
$ 729,307 $ 279
Nov 12, 2023 $ 1.48
-0.26%
$ 739,619 $ 283
Nov 11, 2023 $ 1.48
-0.59%
$ 740,456 $ 283
Nov 10, 2023 $ 1.49
+1.73%
$ 745,197 $ 285
Nov 9, 2023 $ 1.47
+3.13%
$ 733,531 $ 281
Nov 8, 2023 $ 1.43
+0.83%
$ 713,127 $ 273
Nov 7, 2023 $ 1.42
+0.33%
$ 707,356 $ 271
Nov 6, 2023 $ 1.41
+0.02%
$ 704,837 $ 270
Nov 5, 2023 $ 1.41
-0.34%
$ 705,012 $ 270
Nov 4, 2023 $ 1.42
+1.47%
$ 706,866 $ 270
Nov 3, 2023 $ 1.4
-0.50%
$ 697,199 $ 267
Nov 2, 2023 $ 1.4
-1.13%
$ 700,128 $ 268
Nov 1, 2023 $ 1.42
+2.38%
$ 708,144 $ 271
Oct 31, 2023 $ 1.39
+0.41%
$ 691,747 $ 265
Oct 30, 2023 $ 1.38
-0.05%
$ 689,048 $ 264
Oct 29, 2023 $ 1.38
+1.28%
$ 689,730 $ 264
Oct 28, 2023 $ 1.37
+0.70%
$ 681,080 $ 261
Oct 27, 2023 $ 1.36
-0.77%
$ 676,327 $ 259
Oct 26, 2023 $ 1.37
-0.89%
$ 681,817 $ 261
Oct 25, 2023 $ 1.38
+1.60%
$ 687,706 $ 263
Oct 24, 2023 $ 1.36
+2.87%
$ 676,157 $ 259
Oct 23, 2023 $ 1.32
+9.85%
$ 656,256 $ 251