SnowSwap Historical Data

SNOW Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.938
-0.08%
$ 467,563 $ 20,410
May 24, 2023 $ 0.94
-2.10%
$ 468,966 $ 10,412
May 23, 2023 $ 0.961
+1.95%
$ 479,125 $ 10,458
May 22, 2023 $ 0.943
-0.22%
$ 470,095 $ 10,260
May 21, 2023 $ 0.945
-1.28%
$ 471,122 $ 10,459
May 20, 2023 $ 0.957
+1.82%
$ 477,216 $ 10,594
May 19, 2023 $ 0.94
+0.64%
$ 468,528 $ 10,226
May 18, 2023 $ 0.934
-1.05%
$ 465,625 $ 10,163
May 17, 2023 $ 0.943
-0.15%
$ 470,395 $ 10,267
May 16, 2023 $ 0.944
-0.36%
$ 470,892 $ 10,278
May 15, 2023 $ 0.948
-1.53%
$ 472,600 $ 10,492
May 14, 2023 $ 0.962
+0.17%
$ 479,928 $ 10,654
May 13, 2023 $ 0.961
+2.39%
$ 479,130 $ 10,637
May 12, 2023 $ 0.938
+0.53%
$ 467,808 $ 10,210
May 11, 2023 $ 0.934
-2.17%
$ 465,805 $ 10,167
May 10, 2023 $ 0.955
-0.20%
$ 476,274 $ 10,395
May 9, 2023 $ 0.957
+0.05%
$ 477,373 $ 10,419
May 8, 2023 $ 0.957
-2.74%
$ 477,269 $ 10,417
May 7, 2023 $ 0.984
-0.09%
$ 490,725 $ 10,893
May 6, 2023 $ 0.985
-4.57%
$ 491,454 $ 10,727
May 5, 2023 $ 1.03
+6.02%
$ 514,367 $ 11,227
May 4, 2023 $ 0.973
-1.80%
$ 485,039 $ 10,587
May 3, 2023 $ 0.991
+1.92%
$ 493,976 $ 10,782
May 2, 2023 $ 0.972
+2.44%
$ 484,859 $ 10,583
May 1, 2023 $ 0.949
-3.45%
$ 473,116 $ 10,326
Apr 30, 2023 $ 0.979
-1.68%
$ 487,988 $ 10,651
Apr 29, 2023 $ 0.998
+1.08%
$ 497,530 $ 11,043
Apr 28, 2023 $ 0.987
-0.17%
$ 492,204 $ 10,924
Apr 27, 2023 $ 0.989
+2.37%
$ 493,195 $ 10,765
Apr 26, 2023 $ 0.967
-0.05%
$ 482,042 $ 10,521
Apr 25, 2023 $ 0.968
+1.26%
$ 482,516 $ 10,532
Apr 24, 2023 $ 0.956
-2.54%
$ 476,537 $ 10,401
Apr 23, 2023 $ 0.981
+0.86%
$ 488,988 $ 10,856
Apr 22, 2023 $ 0.973
+1.52%
$ 485,002 $ 10,586
Apr 21, 2023 $ 0.958
-5.49%
$ 477,802 $ 10,429
Apr 20, 2023 $ 1.01
-0.57%
$ 505,524 $ 11,224
Apr 19, 2023 $ 1.02
-6.49%
$ 508,437 $ 11,288
Apr 18, 2023 $ 1.09
+0.39%
$ 543,695 $ 11,867
Apr 17, 2023 $ 1.09
-1.89%
$ 541,576 $ 12,026
Apr 16, 2023 $ 1.11
+1.79%
$ 552,017 $ 12,257
Apr 15, 2023 $ 1.09
-0.13%
$ 542,357 $ 11,838
Apr 14, 2023 $ 1.09
+4.79%
$ 544,858 $ 12,098
Apr 13, 2023 $ 1.04
+4.89%
$ 519,563 $ 11,340
Apr 12, 2023 $ 0.993
+1.36%
$ 495,361 $ 10,812
Apr 11, 2023 $ 0.98
-1.05%
$ 488,818 $ 10,669
Apr 10, 2023 $ 0.989
+1.95%
$ 493,329 $ 10,768
Apr 9, 2023 $ 0.974
+1.57%
$ 485,816 $ 10,784
Apr 8, 2023 $ 0.96
-0.75%
$ 478,647 $ 10,625
Apr 7, 2023 $ 0.967
-0.39%
$ 482,441 $ 10,530
Apr 6, 2023 $ 0.971
-1.87%
$ 484,158 $ 10,567