Coinranking
SnowSwap Historical Data
SNOW
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.305 | -4.35% | ||
| Apr 29 | $ 0.319 | -6.41% | ||
| Apr 22 | $ 0.338 | +1.93% | ||
| Apr 15 | $ 0.336 | -10.62% | ||
| Apr 8 | $ 0.359 | -18.99% | ||
| Apr 1 | $ 0.456 | +2.62% | ||
| Mar 25 | $ 0.458 | -2.55% | ||
| Mar 18 | $ 0.473 | +8.29% | ||
| Mar 11 | $ 0.48 | -10.03% | ||
| Mar 4 | $ 0.515 | +8.11% | ||
| Feb 26 | $ 0.478 | -8.60% | ||
| Feb 19 | $ 0.523 | +7.78% | ||
| Feb 12 | $ 0.485 | +8.76% | ||
| Feb 5 | $ 0.44 | +1.52% | ||
| Jan 29 | $ 0.434 | -0.20% | ||
| Jan 22 | $ 0.433 | +2.36% | ||
| Jan 15 | $ 0.431 | -2.90% | ||
| Jan 8 | $ 0.498 | +20.37% | ||
| Jan 1 | $ 0.414 | +5.44% | ||
| Dec 25 | $ 0.403 | +8.51% | ||
| Dec 18 | $ 0.362 | -2.52% | ||
| Dec 11 | $ 0.401 | +1.62% | ||
| Dec 4 | $ 0.399 | +8.61% | ||
| Nov 27 | $ 0.368 | -75.47% | ||
| Nov 20 | $ 1.51 | +1.15% | ||
| Nov 13 | $ 1.46 | -1.41% | ||
| Nov 6 | $ 1.48 | +5.08% | ||
| Oct 30 | $ 1.41 | +2.27% | ||
| Oct 23 | $ 1.38 | +15.45% | ||
| Oct 16 | $ 1.2 | +10.04% | ||
| Oct 9 | $ 1.08 | -2.56% | ||
| Oct 2 | $ 1.11 | -0.81% | ||
| Sep 25 | $ 1.12 | +392.99% | ||
| Sep 18 | $ 0.226 | +2.81% | ||
| Sep 11 | $ 0.225 | -2.46% | ||
| Sep 4 | $ 0.231 | -5.10% | ||
| Aug 28 | $ 0.243 | -6.17% | ||
| Aug 21 | $ 0.234 | -5.57% | ||
| Aug 14 | $ 0.228 | -80.56% | ||
| Aug 7 | $ 1.18 | +1.41% | ||
| Jul 31 | $ 1.16 | -0.81% | ||
| Jul 24 | $ 1.17 | -2.60% | ||
| Jul 17 | $ 1.2 | -0.91% | ||
| Jul 10 | $ 1.21 | +0.40% | ||
| Jul 3 | $ 1.21 | -1.41% | ||
| Jun 26 | $ 1.22 | +0.43% | ||
| Jun 19 | $ 1.22 | +16.03% | ||
| Jun 12 | $ 1.06 | +16.87% | ||
| Jun 5 | $ 0.908 | -7.41% | ||
| May 29 | $ 0.983 | -1.53% | ||