SnowSwap Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.367
+8.04%
$183,265 $111,930
May 20 $0.349
+13.01%
$169,539 $104,219
May 13 $0.308
+3.57%
$153,689 $111,191
May 6 $0.305
-4.35%
$148,082 $120,265
Apr 29 $0.319
-6.41%
$158,863 $139,087
Apr 22 $0.338
+1.93%
$169,797 $129,073
Apr 15 $0.336
-10.62%
$165,178 $134,760
Apr 8 $0.359
-18.99%
$187,440 $107,205
Apr 1 $0.456
+2.62%
$221,260 $120,328
Mar 25 $0.458
-2.55%
$221,433 $162,638
Mar 18 $0.473
+8.29%
$234,018 $172,587
Mar 11 $0.48
-10.03%
$217,293 $218,344
Mar 4 $0.515
+8.11%
$264,119 $239,566
Feb 26 $0.478
-8.60%
$238,203 $257,636
Feb 19 $0.523
+7.78%
$260,878 $223,338
Feb 12 $0.485
+8.76%
$241,646 $248,125
Feb 5 $0.44
+1.52%
$221,181 $195,914
Jan 29 $0.434
-0.20%
$216,588 $209,611
Jan 22 $0.433
+2.36%
$217,050 $227,454
Jan 15 $0.431
-2.90%
$211,048 $197,286
Jan 8 $0.498
+20.37%
$220,667 $206,719
Jan 1 $0.414
+5.44%
$206,566 $417,307
Dec 25 $0.403
+8.51%
$196,236 $194,097
Dec 18 $0.362
-2.52%
$184,958 $181,540
Dec 11 $0.401
+1.62%
$185,219 $185,878
Dec 4 $0.399
+8.61%
$196,855 $224,634
Nov 27 $0.368
-75.47%
$183,515 $115,919
Nov 20 $1.51
+1.15%
$748,539 $1,708
Nov 13 $1.46
-1.41%
$746,719 $1,674
Nov 6 $1.48
+5.08%
$739,619 $1,662
Oct 30 $1.41
+2.27%
$705,012 $1,874
Oct 23 $1.38
+15.45%
$689,730 $1,817
Oct 16 $1.2
+10.04%
$597,336 $1,553
Oct 9 $1.08
-2.56%
$542,717 $1,242
Oct 2 $1.11
-0.81%
$552,186 $1,477
Sep 25 $1.12
+392.99%
$556,590 $223,987
Sep 18 $0.226
+2.81%
$113,113 $157,605
Sep 11 $0.225
-2.46%
$109,631 $159,166
Sep 4 $0.231
-5.10%
$115,032 $174,750
Aug 28 $0.243
-6.17%
$121,238 $136,157
Aug 21 $0.234
-5.57%
$129,088 $113,263
Aug 14 $0.228
-80.56%
$122,496 $58,053
Aug 7 $1.18
+1.41%
$583,869 $1,349
Jul 31 $1.16
-0.81%
$579,208 $1,559
Jul 24 $1.17
-2.60%
$583,874 $1,564
Jul 17 $1.2
-0.91%
$599,154 $1,599
Jul 10 $1.21
+0.40%
$604,347 $1,631
Jul 3 $1.21
-1.41%
$601,898 $1,627
Jun 26 $1.22
+0.43%
$610,697 $1,627
Jun 19 $1.22
+16.03%
$607,917 $1,345