SnowSwap Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.25
+0.26%
$ 124,495 $ 702
Jan 13, 2025 $ 0.249
-0.20%
$ 124,178 $ 1,389
Jan 12, 2025 $ 0.25
-0.28%
$ 124,430 $ 1,186
Jan 11, 2025 $ 0.25
+9.10%
$ 124,782 $ 445
Jan 10, 2025 $ 0.229
-0.58%
$ 114,376 $ 787
Jan 9, 2025 $ 0.231
-1.20%
$ 115,039 $ 443
Jan 8, 2025 $ 0.233
+5.89%
$ 116,435 $ 1,275
Jan 7, 2025 $ 0.23
-16.52%
$ 114,637 $ 5,707
Jan 6, 2025 $ 0.275
-4.60%
$ 137,272 $ 571
Jan 5, 2025 $ 0.284
-2.59%
$ 141,579 $ 840
Jan 4, 2025 $ 0.291
+2.12%
$ 145,345 $ 247
Jan 3, 2025 $ 0.285
+3.33%
$ 142,334 $ 1,230
Jan 2, 2025 $ 0.276
-7.93%
$ 137,746 $ 3,183
Jan 1, 2025 $ 0.3
+8.34%
$ 149,615 $ 590
Dec 31, 2024 $ 0.277
-2.29%
$ 138,102 $ 633
Dec 30, 2024 $ 0.283
-0.32%
$ 141,337 $ 788
Dec 29, 2024 $ 0.284
+3.19%
$ 141,783 $ 543
Dec 28, 2024 $ 0.275
+3.09%
$ 137,394 $ 7,232
Dec 27, 2024 $ 0.267
-0.12%
$ 133,276 $ 527
Dec 26, 2024 $ 0.268
-14.38%
$ 133,435 $ 1,986
Dec 25, 2024 $ 0.312
+2.16%
$ 155,842 $ 3,898
Dec 24, 2024 $ 0.306
+0.22%
$ 152,543 $ 354
Dec 23, 2024 $ 0.305
+3.73%
$ 152,208 $ 812
Dec 22, 2024 $ 0.294
+4.14%
$ 146,733 $ 1,573
Dec 21, 2024 $ 0.283
+15.23%
$ 140,905 $ 8,449
Dec 20, 2024 $ 0.245
+5.69%
$ 122,285 $ 30
Dec 19, 2024 $ 0.232
-9.91%
$ 115,702 $ 747
Dec 18, 2024 $ 0.258
-4.41%
$ 128,423 $ 1,887
Dec 17, 2024 $ 0.269
-4.33%
$ 134,354 $ 208
Dec 16, 2024 $ 0.282
-1.33%
$ 140,439 $ 694
Dec 15, 2024 $ 0.285
+5.94%
$ 142,334 $ 80
Dec 14, 2024 $ 0.269
+3.27%
$ 134,356 $ 242
Dec 13, 2024 $ 0.261
-1.45%
$ 130,095 $ 405
Dec 12, 2024 $ 0.265
+6.10%
$ 132,015 $ 1,213
Dec 11, 2024 $ 0.249
+7.40%
$ 126,945 $ 752
Dec 10, 2024 $ 0.232
-26.23%
$ 115,859 $ 5,434
Dec 9, 2024 $ 0.296
-6.43%
$ 147,520 $ 980
Dec 8, 2024 $ 0.316
-14.10%
$ 157,666 $ 22,295
Dec 7, 2024 $ 0.368
-7.44%
$ 183,549 $ 14,559
Dec 6, 2024 $ 0.398
+34.68%
$ 198,415 $ 660
Dec 5, 2024 $ 0.295
+1.76%
$ 147,319 $ 182
Dec 4, 2024 $ 0.29
+7.11%
$ 144,776 $ 2,210
Dec 3, 2024 $ 0.271
-2.05%
$ 135,169 $ 1,222
Dec 2, 2024 $ 0.277
+2.56%
$ 137,993 $ 104
Dec 1, 2024 $ 0.299
+19.42%
$ 149,024 $ 2,681
Nov 30, 2024 $ 0.25
+0.01%
$ 124,795 $ 146
Nov 29, 2024 $ 0.25
+5.17%
$ 124,782 $ 230
Nov 28, 2024 $ 0.238
-4.80%
$ 118,643 $ 152
Nov 27, 2024 $ 0.25
+0.87%
$ 124,628 $ 105
Nov 26, 2024 $ 0.248
-8.05%
$ 123,558 $ 1,907