SnowSwap Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.965
+2.19%
$ 497,788 $ 72,611
May 15 $ 0.957
-0.57%
$ 471,122 $ 62,020
May 8 $ 0.961
-2.36%
$ 479,928 $ 62,246
May 1 $ 0.984
+0.14%
$ 490,725 $ 75,124
Apr 24 $ 0.998
+1.75%
$ 487,988 $ 64,186
Apr 17 $ 0.973
-12.14%
$ 488,988 $ 67,419
Apr 10 $ 1.09
+12.08%
$ 552,017 $ 67,524
Apr 3 $ 0.974
+4.75%
$ 485,816 $ 74,034
Mar 27 $ 0.93
+1.08%
$ 463,821 $ 70,575
Mar 20 $ 0.903
-3.05%
$ 458,820 $ 59,739
Mar 13 $ 0.919
+12.19%
$ 464,568 $ 58,468
Mar 6 $ 0.767
-5.34%
$ 408,365 $ 59,777
Feb 27 $ 0.811
+50.88%
$ 404,339 $ 63,616
Feb 20 $ 0.537
-38.62%
$ 267,975 $ 155,683
Feb 13 $ 0.876
+104.52%
$ 436,622 $ 184,394
Feb 6 $ 0.428
-3.95%
$ 213,339 $ 105,457
Jan 30 $ 0.443
+24.72%
$ 220,749 $ 112,379
Jan 23 $ 0.376
-2.53%
$ 177,358 $ 190,682
Jan 16 $ 0.387
-5.46%
$ 192,940 $ 139,678
Jan 9 $ 0.409
+25.19%
$ 204,067 $ 175,090
Jan 2 $ 0.327
-1.72%
$ 162,946 $ 278,848
Download