SnowSwap Historical Data

SNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $1.06
+16.87%
$525,607 $1,185
Jun 5 $0.908
-7.41%
$452,588 $71,678
May 29 $0.983
-1.53%
$490,170 $74,734
May 22 $0.965
+2.19%
$497,788 $72,611
May 15 $0.957
-0.57%
$471,122 $62,020
May 8 $0.961
-2.36%
$479,928 $62,246
May 1 $0.984
+0.14%
$490,725 $75,124
Apr 24 $0.998
+1.75%
$487,988 $64,186
Apr 17 $0.973
-12.14%
$488,988 $67,419
Apr 10 $1.09
+12.08%
$552,017 $67,524
Apr 3 $0.974
+4.75%
$485,816 $74,034
Mar 27 $0.93
+1.08%
$463,821 $70,575
Mar 20 $0.903
-3.05%
$458,820 $59,739
Mar 13 $0.919
+12.19%
$464,568 $58,468
Mar 6 $0.767
-5.34%
$408,365 $59,777
Feb 27 $0.811
+50.88%
$404,339 $63,616
Feb 20 $0.537
-38.62%
$267,975 $155,683
Feb 13 $0.876
+104.52%
$436,622 $184,394
Feb 6 $0.428
-3.95%
$213,339 $105,457
Jan 30 $0.443
+24.72%
$220,749 $112,379
Jan 23 $0.376
-2.53%
$177,358 $190,682
Jan 16 $0.387
-5.46%
$192,940 $139,678
Jan 9 $0.409
+25.19%
$204,067 $175,090
Jan 2 $0.327
-1.72%
$162,946 $278,848
Download