Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.316
-14.10%
$157,666 $22,295
Dec 7, 2024 $0.368
-7.44%
$183,549 $14,559
Dec 6, 2024 $0.398
+34.68%
$198,415 $660
Dec 5, 2024 $0.295
+1.76%
$147,319 $182
Dec 4, 2024 $0.29
+7.11%
$144,776 $2,210
Dec 3, 2024 $0.271
-2.05%
$135,169 $1,222
Dec 2, 2024 $0.277
+2.56%
$137,993 $104
Dec 1, 2024 $0.299
+19.42%
$149,024 $2,681
Nov 30, 2024 $0.25
+0.01%
$124,795 $146
Nov 29, 2024 $0.25
+5.17%
$124,782 $230
Nov 28, 2024 $0.238
-4.80%
$118,643 $152
Nov 27, 2024 $0.25
+0.87%
$124,628 $105
Nov 26, 2024 $0.248
-8.05%
$123,558 $1,907
Nov 25, 2024 $0.269
+4.19%
$134,334 $448
Nov 24, 2024 $0.259
+0.26%
$128,929 $586
Nov 23, 2024 $0.26
+10.26%
$129,287 $619
Nov 22, 2024 $0.232
-5.96%
$115,938 $321
Nov 21, 2024 $0.247
+22.46%
$123,312 $658
Nov 20, 2024 $0.202
-7.01%
$100,727 $111
Nov 19, 2024 $0.217
-1.21%
$108,320 $52
Nov 18, 2024 $0.22
+8.11%
$109,660 $2,917
Nov 17, 2024 $0.203
+2.91%
$101,438 $11
Nov 16, 2024 $0.198
+0.35%
$98,563 $57
Nov 15, 2024 $0.197
-3.21%
$98,257 $103
Nov 14, 2024 $0.204
-3.16%
$101,514 $228
Nov 13, 2024 $0.21
-0.66%
$104,829 $36
Nov 12, 2024 $0.211
-5.08%
$105,356 $1,081
Nov 11, 2024 $0.223
+4.87%
$110,994 $690
Nov 10, 2024 $0.212
-1.97%
$105,853 $918
Nov 9, 2024 $0.217
+12.54%
$108,048 $1,501
Nov 8, 2024 $0.193
-7.45%
$96,129 $1,425
Nov 7, 2024 $0.208
+20.18%
$103,586 $541
Nov 6, 2024 $0.173
+4.24%
$86,185 $356
Nov 5, 2024 $0.165
+0.78%
$82,355 $512
Nov 4, 2024 $0.162
-2.29%
$80,755 $565
Nov 3, 2024 $0.166
-0.05%
$82,661 $514
Nov 2, 2024 $0.166
-1.15%
$82,687 $757
Nov 1, 2024 $0.168
+5.30%
$83,658 $385
Oct 31, 2024 $0.159
+1.82%
$79,457 $488
Oct 30, 2024 $0.156
-1.53%
$78,040 $668
Oct 29, 2024 $0.159
-0.21%
$79,225 $641
Oct 28, 2024 $0.159
+2.39%
$79,397 $626
Oct 27, 2024 $0.155
-1.46%
$77,353 $473
Oct 26, 2024 $0.157
-1.62%
$78,504 $533
Oct 25, 2024 $0.16
+3.33%
$79,748 $376
Oct 24, 2024 $0.165
+1.22%
$82,237 $570
Oct 23, 2024 $0.163
-1.94%
$81,248 $1,455
Oct 22, 2024 $0.168
+0.37%
$83,534 $591
Oct 21, 2024 $0.167
-2.24%
$83,224 $255
Oct 20, 2024 $0.171
-0.06%
$85,130 $239