SnowSwap Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.269
+4.19%
$ 134,334 $ 448
Nov 24, 2024 $ 0.259
+0.26%
$ 128,929 $ 586
Nov 23, 2024 $ 0.26
+10.26%
$ 129,287 $ 619
Nov 22, 2024 $ 0.232
-5.96%
$ 115,938 $ 321
Nov 21, 2024 $ 0.247
+22.46%
$ 123,312 $ 658
Nov 20, 2024 $ 0.202
-7.01%
$ 100,727 $ 111
Nov 19, 2024 $ 0.217
-1.21%
$ 108,320 $ 52
Nov 18, 2024 $ 0.22
+8.11%
$ 109,660 $ 2,917
Nov 17, 2024 $ 0.203
+2.91%
$ 101,438 $ 11
Nov 16, 2024 $ 0.198
+0.35%
$ 98,563 $ 57
Nov 15, 2024 $ 0.197
-3.21%
$ 98,257 $ 103
Nov 14, 2024 $ 0.204
-3.16%
$ 101,514 $ 228
Nov 13, 2024 $ 0.21
-0.66%
$ 104,829 $ 36
Nov 12, 2024 $ 0.211
-5.08%
$ 105,356 $ 1,081
Nov 11, 2024 $ 0.223
+4.87%
$ 110,994 $ 690
Nov 10, 2024 $ 0.212
-1.97%
$ 105,853 $ 918
Nov 9, 2024 $ 0.217
+12.54%
$ 108,048 $ 1,501
Nov 8, 2024 $ 0.193
-7.45%
$ 96,129 $ 1,425
Nov 7, 2024 $ 0.208
+20.18%
$ 103,586 $ 541
Nov 6, 2024 $ 0.173
+4.24%
$ 86,185 $ 356
Nov 5, 2024 $ 0.165
+0.78%
$ 82,355 $ 512
Nov 4, 2024 $ 0.162
-2.29%
$ 80,755 $ 565
Nov 3, 2024 $ 0.166
-0.05%
$ 82,661 $ 514
Nov 2, 2024 $ 0.166
-1.15%
$ 82,687 $ 757
Nov 1, 2024 $ 0.168
+5.30%
$ 83,658 $ 385
Oct 31, 2024 $ 0.159
+1.82%
$ 79,457 $ 488
Oct 30, 2024 $ 0.156
-1.53%
$ 78,040 $ 668
Oct 29, 2024 $ 0.159
-0.21%
$ 79,225 $ 641
Oct 28, 2024 $ 0.159
+2.39%
$ 79,397 $ 626
Oct 27, 2024 $ 0.155
-1.46%
$ 77,353 $ 473
Oct 26, 2024 $ 0.157
-1.62%
$ 78,504 $ 533
Oct 25, 2024 $ 0.16
+3.33%
$ 79,748 $ 376
Oct 24, 2024 $ 0.165
+1.22%
$ 82,237 $ 570
Oct 23, 2024 $ 0.163
-1.94%
$ 81,248 $ 1,455
Oct 22, 2024 $ 0.168
+0.37%
$ 83,534 $ 591
Oct 21, 2024 $ 0.167
-2.24%
$ 83,224 $ 255
Oct 20, 2024 $ 0.171
-0.06%
$ 85,130 $ 239
Oct 19, 2024 $ 0.172
+0.82%
$ 85,878 $ 347
Oct 18, 2024 $ 0.171
+0.83%
$ 85,180 $ 49
Oct 17, 2024 $ 0.169
-1.57%
$ 84,482 $ 351
Oct 16, 2024 $ 0.17
-11.75%
$ 84,581 $ 90
Oct 15, 2024 $ 0.192
+0.91%
$ 95,765 $ 275
Oct 14, 2024 $ 0.19
+11.88%
$ 94,905 $ 181
Oct 13, 2024 $ 0.17
-2.30%
$ 84,831 $ 126
Oct 12, 2024 $ 0.174
-5.60%
$ 86,830 $ 146
Oct 11, 2024 $ 0.184
+0.10%
$ 91,951 $ 190
Oct 10, 2024 $ 0.184
-4.61%
$ 91,863 $ 158
Oct 9, 2024 $ 0.193
+2.00%
$ 96,301 $ 11
Oct 8, 2024 $ 0.189
+1.43%
$ 94,410 $ 285
Oct 7, 2024 $ 0.182
+7.61%
$ 90,800 $ 805