Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.172
+0.82%
$85,878 $347
Oct 18, 2024 $0.171
+0.83%
$85,180 $49
Oct 17, 2024 $0.169
-1.57%
$84,482 $351
Oct 16, 2024 $0.17
-11.75%
$84,581 $90
Oct 15, 2024 $0.192
+0.91%
$95,765 $275
Oct 14, 2024 $0.19
+11.88%
$94,905 $181
Oct 13, 2024 $0.17
-2.30%
$84,831 $126
Oct 12, 2024 $0.174
-5.60%
$86,830 $146
Oct 11, 2024 $0.184
+0.10%
$91,951 $190
Oct 10, 2024 $0.184
-4.61%
$91,863 $158
Oct 9, 2024 $0.193
+2.00%
$96,301 $11
Oct 8, 2024 $0.189
+1.43%
$94,410 $285
Oct 7, 2024 $0.182
+7.61%
$90,800 $805
Oct 6, 2024 $0.169
+0.94%
$84,382 $143
Oct 5, 2024 $0.168
+2.46%
$83,694 $212
Oct 4, 2024 $0.164
+5.81%
$81,700 $278
Oct 3, 2024 $0.155
-1.10%
$77,216 $308
Oct 2, 2024 $0.157
-3.77%
$78,084 $4,464
Oct 1, 2024 $0.163
-5.40%
$81,148 $1,837
Sep 30, 2024 $0.172
-3.07%
$85,777 $211
Sep 29, 2024 $0.177
+2.81%
$88,492 $3,511
Sep 28, 2024 $0.173
+4.17%
$86,190 $3,363
Sep 27, 2024 $0.166
-2.29%
$82,741 $628
Sep 26, 2024 $0.17
+1.01%
$84,681 $19
Sep 25, 2024 $0.168
-3.61%
$83,806 $580
Sep 24, 2024 $0.174
+3.58%
$86,942 $92
Sep 23, 2024 $0.168
+3.13%
$83,933 $71
Sep 22, 2024 $0.163
-2.20%
$81,498 $119
Sep 21, 2024 $0.167
-3.97%
$83,335 $168
Sep 20, 2024 $0.174
+5.90%
$86,776 $155
Sep 19, 2024 $0.164
-2.25%
$81,938 $119
Sep 18, 2024 $0.168
+1.18%
$83,766 $25
Sep 17, 2024 $0.166
+0.05%
$82,786 $41
Sep 16, 2024 $0.166
-0.71%
$82,747 $80
Sep 15, 2024 $0.167
+2.45%
$83,335 $46
Sep 14, 2024 $0.163
-1.57%
$81,340 $58
Sep 13, 2024 $0.166
-0.63%
$82,636 $14
Sep 12, 2024 $0.167
-1.15%
$83,162 $41
Sep 11, 2024 $0.169
+2.74%
$84,133 $33
Sep 10, 2024 $0.164
-3.64%
$81,888 $60
Sep 9, 2024 $0.17
+5.12%
$84,980 $155
Sep 8, 2024 $0.162
-4.53%
$80,841 $111
Sep 7, 2024 $0.17
+12.66%
$84,681 $369
Sep 6, 2024 $0.151
-10.10%
$75,184 $126
Sep 5, 2024 $0.168
+4.36%
$83,634 $376
Sep 4, 2024 $0.16
-7.13%
$79,600 $644
Sep 3, 2024 $0.172
+8.09%
$85,708 $979
Sep 2, 2024 $0.159
-0.93%
$79,295 $294
Sep 1, 2024 $0.161
-6.69%
$80,043 $119
Aug 31, 2024 $0.172
-2.59%
$85,778 $634