Coinranking
SnowSwap Historical Data
SNOW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.184 | +0.10% | ||
| Oct 10, 2024 | $0.184 | -4.61% | ||
| Oct 9, 2024 | $0.193 | +2.00% | ||
| Oct 8, 2024 | $0.189 | +1.43% | ||
| Oct 7, 2024 | $0.182 | +7.61% | ||
| Oct 6, 2024 | $0.169 | +0.94% | ||
| Oct 5, 2024 | $0.168 | +2.46% | ||
| Oct 4, 2024 | $0.164 | +5.81% | ||
| Oct 3, 2024 | $0.155 | -1.10% | ||
| Oct 2, 2024 | $0.157 | -3.77% | ||
| Oct 1, 2024 | $0.163 | -5.40% | ||
| Sep 30, 2024 | $0.172 | -3.07% | ||
| Sep 29, 2024 | $0.177 | +2.81% | ||
| Sep 28, 2024 | $0.173 | +4.17% | ||
| Sep 27, 2024 | $0.166 | -2.29% | ||
| Sep 26, 2024 | $0.17 | +1.01% | ||
| Sep 25, 2024 | $0.168 | -3.61% | ||
| Sep 24, 2024 | $0.174 | +3.58% | ||
| Sep 23, 2024 | $0.168 | +3.13% | ||
| Sep 22, 2024 | $0.163 | -2.20% | ||
| Sep 21, 2024 | $0.167 | -3.97% | ||
| Sep 20, 2024 | $0.174 | +5.90% | ||
| Sep 19, 2024 | $0.164 | -2.25% | ||
| Sep 18, 2024 | $0.168 | +1.18% | ||
| Sep 17, 2024 | $0.166 | +0.05% | ||
| Sep 16, 2024 | $0.166 | -0.71% | ||
| Sep 15, 2024 | $0.167 | +2.45% | ||
| Sep 14, 2024 | $0.163 | -1.57% | ||
| Sep 13, 2024 | $0.166 | -0.63% | ||
| Sep 12, 2024 | $0.167 | -1.15% | ||
| Sep 11, 2024 | $0.169 | +2.74% | ||
| Sep 10, 2024 | $0.164 | -3.64% | ||
| Sep 9, 2024 | $0.17 | +5.12% | ||
| Sep 8, 2024 | $0.162 | -4.53% | ||
| Sep 7, 2024 | $0.17 | +12.66% | ||
| Sep 6, 2024 | $0.151 | -10.10% | ||
| Sep 5, 2024 | $0.168 | +4.36% | ||
| Sep 4, 2024 | $0.16 | -7.13% | ||
| Sep 3, 2024 | $0.172 | +8.09% | ||
| Sep 2, 2024 | $0.159 | -0.93% | ||
| Sep 1, 2024 | $0.161 | -6.69% | ||
| Aug 31, 2024 | $0.172 | -2.59% | ||
| Aug 30, 2024 | $0.177 | +1.55% | ||
| Aug 29, 2024 | $0.174 | +0.06% | ||
| Aug 28, 2024 | $0.174 | -2.69% | ||
| Aug 27, 2024 | $0.179 | +2.23% | ||
| Aug 26, 2024 | $0.175 | -5.83% | ||
| Aug 25, 2024 | $0.187 | +5.63% | ||
| Aug 24, 2024 | $0.176 | -6.84% | ||
| Aug 23, 2024 | $0.189 | +5.66% | ||