SnowSwap Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0303
-24.81%
$ -- $ 10,604
Apr 23, 2025 $ 0.0787
+72.21%
$ 39,249 $ 31,536
Apr 22, 2025 $ 0.0457
-28.82%
$ 22,791 $ 71,903
Apr 21, 2025 $ 0.0535
-3.95%
$ 26,681 $ 70,186
Apr 20, 2025 $ 0.0643
-11.43%
$ 32,067 $ 65,455
Apr 19, 2025 $ 0.0726
-7.52%
$ 36,207 $ 62,635
Apr 18, 2025 $ 0.0641
-26.58%
$ 31,968 $ 68,753
Apr 17, 2025 $ 0.0759
-31.13%
$ 37,853 $ 64,324
Apr 16, 2025 $ 0.11
-3.50%
$ 55,008 $ 54,254
Apr 15, 2025 $ 0.114
-1.81%
$ 56,904 $ 14,372
Apr 14, 2025 $ 0.116
-3.89%
$ 57,851 $ 59,116
Apr 13, 2025 $ 0.121
+0.42%
$ 60,245 $ 57,817
Apr 12, 2025 $ 0.12
+2.48%
$ 59,846 $ 55,003
Apr 11, 2025 $ 0.117
-2.99%
$ 58,350 $ 38,208
Apr 10, 2025 $ 0.121
-2.11%
$ 60,145 $ 29,737
Apr 9, 2025 $ 0.123
+11.19%
$ 61,442 $ 20,353
Apr 8, 2025 $ 0.111
-3.65%
$ 55,258 $ 8,081
Apr 7, 2025 $ 0.115
+4.07%
$ 57,352 $ 2,905
Apr 6, 2025 $ 0.111
-2.39%
$ 55,108 $ 1,772
Apr 5, 2025 $ 0.113
-5.11%
$ 56,455 $ 2,704
Apr 4, 2025 $ 0.119
+11.18%
$ 59,497 $ 2,191
Apr 3, 2025 $ 0.107
-12.05%
$ 53,512 $ 8,095
Apr 2, 2025 $ 0.122
-3.86%
$ 60,843 $ 1,710
Apr 1, 2025 $ 0.127
+5.57%
$ 63,287 $ 1,419
Mar 31, 2025 $ 0.12
+7.14%
$ 59,896 $ 2,428
Mar 30, 2025 $ 0.112
+0.18%
$ 55,906 $ 524
Mar 29, 2025 $ 0.119
+9.40%
$ 59,198 $ 530
Mar 28, 2025 $ 0.108
-4.66%
$ 54,111 $ 262
Mar 27, 2025 $ 0.114
-13.33%
$ 56,754 $ 188
Mar 26, 2025 $ 0.131
+6.83%
$ 65,482 $ 329
Mar 25, 2025 $ 0.123
+7.15%
$ 61,292 $ 1,182
Mar 24, 2025 $ 0.121
+11.15%
$ 60,145 $ 72
Mar 23, 2025 $ 0.108
+5.34%
$ 54,111 $ 55
Mar 22, 2025 $ 0.103
-14.24%
$ 51,368 $ 21
Mar 21, 2025 $ 0.12
-3.15%
$ 59,896 $ 190
Mar 20, 2025 $ 0.11
+0.00%
$ 54,659 $ 180
Mar 19, 2025 $ 0.11
-13.02%
$ 54,659 $ 300
Mar 18, 2025 $ 0.126
+24.02%
$ 62,838 $ 65
Mar 17, 2025 $ 0.126
-0.39%
$ 62,888 $ 152
Mar 16, 2025 $ 0.127
+8.67%
$ 63,138 $ 204
Mar 15, 2025 $ 0.117
-0.26%
$ 58,101 $ 111
Mar 14, 2025 $ 0.117
+0.26%
$ 58,250 $ 1
Mar 13, 2025 $ 0.117
-0.26%
$ 58,101 $ 14
Mar 12, 2025 $ 0.117
+0.26%
$ 58,250 $ 270
Mar 11, 2025 $ 0.117
+1.92%
$ 58,101 $ 1,028
Mar 10, 2025 $ 0.114
-4.75%
$ 57,003 $ 3,469
Mar 9, 2025 $ 0.12
-0.91%
$ 59,846 $ 48
Mar 8, 2025 $ 0.121
-4.80%
$ 60,395 $ 14
Mar 7, 2025 $ 0.127
-9.98%
$ 63,437 $ 242
Mar 6, 2025 $ 0.141
+9.03%
$ 70,469 $ 68
Download