Cavachon Historical Data

CAVA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₁₀569
+3.31%
$ 28,431 $ 2,586
Feb 27, 2024 $ 0.0₁₀55
-0.17%
$ 27,501 $ 2,504
Jan 19, 2024 $ 0.0₁₀589
-0.13%
$ -- $ 2,070
Jan 18, 2024 $ 0.0₁₀59
-2.33%
$ 29,484 $ 2,073
Nov 1, 2023 $ 0.0₁₀65
-0.60%
$ -- $ 2,328
Oct 31, 2023 $ 0.0₁₀654
-2.68%
$ 32,682 $ 5,197
Oct 29, 2023 $ 0.0₁₀843
+1.00%
$ -- $ 5,655
Oct 28, 2023 $ 0.0₁₀835
+12.75%
$ 41,729 $ 5,601
Oct 26, 2023 $ 0.0₉117
+1.17%
$ -- $ 7,430
Oct 25, 2023 $ 0.0₉116
-1.58%
$ 57,773 $ 7,342
Oct 24, 2023 $ 0.0₉112
+4.85%
$ -- $ 9,374
Oct 23, 2023 $ 0.0₉106
-1.25%
$ 53,167 $ 8,943
Oct 22, 2023 $ 0.0₉108
-31.71%
$ 53,836 $ 3,050
Oct 21, 2023 $ 0.0₉158
-2.83%
$ 78,813 $ 11,292
Oct 20, 2023 $ 0.0₉162
+30.15%
$ 81,097 $ 3,603
Oct 19, 2023 $ 0.0₉125
+7.71%
$ 62,327 $ 2,769
Oct 18, 2023 $ 0.0₉116
-0.93%
$ 57,859 $ 2,246
Oct 17, 2023 $ 0.0₉161
-1.85%
$ 80,370 $ 2,115
Oct 16, 2023 $ 0.0₉164
-28.23%
$ 81,898 $ 11,548
Oct 15, 2023 $ 0.0₉228
-30.93%
$ 114,141 $ 19,970
Oct 14, 2023 $ 0.0₉33
-15.41%
$ 165,228 $ 4,528
Oct 13, 2023 $ 0.0₉391
-18.79%
$ 195,310 $ 9,359
Oct 12, 2023 $ 0.0₉481
-6.76%
$ 240,432 $ 32,263
Oct 11, 2023 $ 0.0₉516
+18.11%
$ 257,861 $ 11,584
Oct 10, 2023 $ 0.0₉437
+10.85%
$ 218,386 $ 64,234
Oct 9, 2023 $ 0.0₉394
+24.39%
$ 197,057 $ 40,914
Oct 8, 2023 $ 0.0₉317
-0.72%
$ 158,356 $ 3,186
Oct 7, 2023 $ 0.0₉184
-0.10%
$ -- $ 2,532
Oct 6, 2023 $ 0.0₉184
+21.66%
$ 92,219 $ 5,086
Oct 5, 2023 $ 0.0₉152
-4.90%
$ 75,811 $ 4,052
Oct 4, 2023 $ 0.0₉124
-0.60%
$ -- $ 3,055
Oct 3, 2023 $ 0.0₉124
+4.02%
$ 62,208 $ 9,680
Oct 1, 2023 $ 0.0₁₀764
+0.22%
$ -- $ 5,590
Sep 30, 2023 $ 0.0₁₀762
-0.98%
$ 38,094 $ 5,576
Sep 28, 2023 $ 0.0₁₀815
+2.57%
$ -- $ 2,870
Sep 27, 2023 $ 0.0₁₀794
-53.51%
$ 39,724 $ 8,617
Sep 26, 2023 $ 0.0₉171
+55.74%
$ 85,447 $ 32,239
Sep 25, 2023 $ 0.0₉11
-69.02%
$ 54,853 $ 117,485
Download