Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sojo Historical Data

SOJO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000125
+0.00%
$-- $5,245
Today, at 6 AM $0.0000117
-4.89%
$-- $5,313
Today, at 5 AM $0.0000108
-13.11%
$-- $4,925
Today, at 4 AM $0.0000125
+19.13%
$-- $5,731
Today, at 3 AM $0.0000114
-27.82%
$-- $5,717
Today, at 2 AM $0.000016
+6.33%
$-- $7,952
Today, at 12 AM $0.0000136
-0.44%
$-- $7,286
Yesterday, at 11 PM $0.0000133
-16.58%
$-- $7,127
Yesterday, at 10 PM $0.000015
-3.30%
$-- $7,748
Yesterday, at 9 PM $0.0₅974
+59.25%
$-- $3,562
Yesterday, at 8 PM $0.0₅453
+0.00%
$-- $1,012
Yesterday, at 6 PM $0.0₅406
-0.28%
$-- $987
Yesterday, at 4 PM $0.0₅464
+0.00%
$-- $1,172
Yesterday, at 2 PM $0.0₅505
+0.00%
$-- $1,608
Yesterday, at 1 PM $0.0₅538
-6.66%
$-- $1,709
Yesterday, at 12 PM $0.0₅542
+17.41%
$-- $1,622
Yesterday, at 10 AM $0.0₅498
+12.79%
$-- $1,473
Yesterday, at 8 AM $0.0₅442
+1.47%
$-- $1,433
Yesterday, at 7 AM $0.0₅451
-7.44%
$-- $1,455
Yesterday, at 6 AM $0.0₅361
+0.00%
$-- $1,037
Yesterday, at 5 AM $0.0₅423
-5.97%
$-- $1,165
Yesterday, at 4 AM $0.0₅453
+5.90%
$-- $1,191
Yesterday, at 3 AM $0.0₅3
+0.00%
$-- $679
Yesterday, at 2 AM $0.0₅299
-5.40%
$-- $675
Yesterday, at 1 AM $0.0₅376
+0.00%
$-- $727
Yesterday, at 12 AM $0.0₅373
+0.00%
$-- $760
Oct 29, 11 PM $0.0₅375
-0.25%
$-- $771
Oct 29, 10 PM $0.0₅575
-6.23%
$-- $1,449
Oct 29, 9 PM $0.0₅654
+0.00%
$-- $1,836
Oct 29, 8 PM $0.0₅706
-7.54%
$-- $1,904
Oct 29, 7 PM $0.0₅709
+0.00%
$-- $1,974
Oct 29, 6 PM $0.0₅64
-10.16%
$-- $1,794
Oct 29, 5 PM $0.0₅789
-6.60%
$-- $2,129
Oct 29, 4 PM $0.0000101
+0.00%
$-- $2,643
Oct 29, 3 PM $0.0000103
+17.59%
$-- $2,751
Oct 29, 2 PM $0.0₅776
+0.00%
$-- $1,855
Oct 29, 1 PM $0.0₅892
-2.10%
$-- $2,338
Oct 29, 12 PM $0.0₅897
-0.75%
$-- $2,842
Oct 29, 11 AM $0.0₅887
-0.39%
$-- $2,794
Oct 29, 10 AM $0.0₅888
+1.77%
$-- $3,042
Oct 29, 9 AM $0.0₅945
+0.00%
$-- $2,995
Oct 29, 8 AM $0.000011
-12.19%
$-- $3,499
Oct 29, 7 AM $0.0000126
+13.56%
$-- $4,042
Oct 29, 6 AM $0.0000105
+0.00%
$-- $3,381
Oct 29, 5 AM $0.0000116
-0.04%
$-- $3,806
Oct 29, 4 AM $0.0000108
-4.27%
$-- $3,556
Oct 29, 2 AM $0.0000118
-0.13%
$-- $3,978
Oct 29, 1 AM $0.0000122
-1.27%
$-- $4,381
Oct 29, 12 AM $0.0000119
-2.46%
$-- $4,307
Oct 28, 11 PM $0.000012
-4.17%
$-- $4,580
Download