Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sojo Historical Data

SOJO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:44 PM $0.0₅904
+0.00%
$-- $3,091
9:43 PM $0.0₅977
+0.00%
$-- $3,257
9:33 PM $0.0₅991
+0.00%
$-- $3,304
9:21 PM $0.0₅947
+0.00%
$-- $3,148
9:20 PM $0.0₅856
+0.00%
$-- $2,778
9:18 PM $0.0₅815
+0.00%
$-- $2,617
9:14 PM $0.0₅825
+0.00%
$-- $2,619
9:13 PM $0.0000112
+0.00%
$-- $3,524
9:11 PM $0.0000111
-14.30%
$-- $3,190
9:10 PM $0.0000133
+0.00%
$-- $3,794
9:05 PM $0.0000102
+0.00%
$-- $2,806
9:04 PM $0.0₅948
-4.21%
$-- $2,546
9:03 PM $0.0000114
-15.26%
$-- $2,983
9:02 PM $0.0₅974
+0.00%
$-- $2,197
9:01 PM $0.0₅825
+34.82%
$-- $1,686
8:30 PM $0.0₅453
+0.00%
$-- $1,012
6:31 PM $0.0₅406
-0.28%
$-- $987
4:16 PM $0.0₅464
+0.00%
$-- $1,172
2:06 PM $0.0₅505
+0.00%
$-- $1,608
1:25 PM $0.0₅538
+0.00%
$-- $1,709
1:07 PM $0.0₅545
+0.00%
$-- $1,726
1:05 PM $0.0₅551
+0.00%
$-- $1,734
1:00 PM $0.0₅577
+0.00%
$-- $1,781
12:57 PM $0.0₅542
+0.00%
$-- $1,622
12:55 PM $0.0₅464
+0.00%
$-- $1,384
12:22 PM $0.0₅461
+0.00%
$-- $1,366
10:53 AM $0.0₅498
+0.00%
$-- $1,473
10:14 AM $0.0₅441
+0.00%
$-- $1,307
8:41 AM $0.0₅442
+0.00%
$-- $1,433
8:16 AM $0.0₅458
+0.00%
$-- $1,488
8:08 AM $0.0₅429
+0.00%
$-- $1,393
8:01 AM $0.0₅436
+0.00%
$-- $1,416
7:38 AM $0.0₅451
+0.00%
$-- $1,455
7:32 AM $0.0₅474
+0.00%
$-- $1,485
7:31 AM $0.0₅488
+0.00%
$-- $1,502
6:31 AM $0.0₅361
+0.00%
$-- $1,037
5:39 AM $0.0₅423
+0.00%
$-- $1,165
5:33 AM $0.0₅444
+0.00%
$-- $1,187
5:00 AM $0.0₅45
+0.00%
$-- $1,184
4:53 AM $0.0₅453
+0.01%
$-- $1,191
4:24 AM $0.0₅472
+0.00%
$-- $1,165
4:22 AM $0.0₅479
+0.00%
$-- $1,175
4:21 AM $0.0₅359
+0.00%
$-- $791
4:20 AM $0.0₅427
+0.00%
$-- $937
3:24 AM $0.0₅3
+0.00%
$-- $679
2:49 AM $0.0₅299
+0.00%
$-- $675
2:45 AM $0.0₅3
+0.00%
$-- $699
2:06 AM $0.0₅305
+0.00%
$-- $713
2:05 AM $0.0₅316
+0.00%
$-- $718
1:42 AM $0.0₅376
+0.00%
$-- $727