Coinranking
THE-REAL-WORLD Historical Data
THEREALWORLD
Page 2
| Date | | |
|---|---|---|
| Feb 13, 2024 | $ 0.0₁₂251 | -5.24% |
| Feb 12, 2024 | $ 0.0₁₂264 | -29.47% |
| Feb 11, 2024 | $ 0.0₁₂374 | -44.90% |
| Feb 10, 2024 | $ 0.0₁₂678 | -14.20% |
| Feb 9, 2024 | $ 0.0₁₂79 | -11.75% |
| Feb 8, 2024 | $ 0.0₁₂894 | +29.95% |
| Feb 7, 2024 | $ 0.0₁₂687 | -39.35% |
| Feb 6, 2024 | $ 0.0₁₁113 | -51.85% |
| Feb 5, 2024 | $ 0.0₁₁249 | -26.98% |
| Feb 4, 2024 | $ 0.0₁₁341 | -55.77% |
| Feb 3, 2024 | $ 0.0₁₁918 | -35.80% |
| Feb 2, 2024 | $ 0.0₁₀111 | -29.78% |
| Feb 1, 2024 | $ 0.0₁₀158 | -21.96% |
| Jan 31, 2024 | $ 0.0₁₀204 | +10.02% |
| Jan 30, 2024 | $ 0.0₁₀217 | -29.58% |
| Jan 29, 2024 | $ 0.0₁₀301 | -44.19% |
| Jan 28, 2024 | $ 0.0₁₀539 | -17.59% |
| Jan 27, 2024 | $ 0.0₁₀654 | -1.03% |
| Jan 26, 2024 | $ 0.0₁₀66 | -43.26% |
| Jan 25, 2024 | $ 0.0₉116 | -16.05% |
| Jan 24, 2024 | $ 0.0₉139 | -47.08% |
| Jan 23, 2024 | $ 0.0₉262 | -43.73% |
| Jan 22, 2024 | $ 0.0₉466 | -47.81% |
| Jan 21, 2024 | $ 0.0₉892 | +26.43% |
| Jan 20, 2024 | $ 0.0₉703 | -21.99% |
| Jan 19, 2024 | $ 0.0₉901 | +21.64% |
| Jan 18, 2024 | $ 0.0₉742 | -8.96% |
| Jan 17, 2024 | $ 0.0₉817 | -22.56% |
| Jan 16, 2024 | $ 0.0₈105 | -14.30% |
| Jan 15, 2024 | $ 0.0₈123 | -49.38% |
| Jan 14, 2024 | $ 0.0₈243 | +21.42% |
| Jan 13, 2024 | $ 0.0₈199 | -6.00% |
| Jan 12, 2024 | $ 0.0₈212 | -17.76% |
| Jan 11, 2024 | $ 0.0₈258 | +1.21% |
| Jan 10, 2024 | $ 0.0₈255 | -19.63% |
| Jan 9, 2024 | $ 0.0₈318 | +24.61% |
| Jan 8, 2024 | $ 0.0₈255 | -38.74% |
| Jan 7, 2024 | $ 0.0₈418 | -15.77% |
| Jan 6, 2024 | $ 0.0₈497 | -23.17% |
| Jan 5, 2024 | $ 0.0₈646 | +22.57% |
| Jan 4, 2024 | $ 0.0₈527 | -2.61% |
| Jan 3, 2024 | $ 0.0₈54 | -14.60% |
| Jan 2, 2024 | $ 0.0₈632 | +14.69% |
| Jan 1, 2024 | $ 0.0₈551 | -68.06% |
| Dec 31, 2023 | $ 0.0₇211 | +176.98% |
| Dec 30, 2023 | $ 0.0₈758 | -37.14% |
| Dec 29, 2023 | $ 0.0₇12 | -2.03% |
| Dec 28, 2023 | $ 0.0₇123 | -7.09% |
| Dec 27, 2023 | $ 0.0₇132 | -41.43% |
| Dec 26, 2023 | $ 0.0₇226 | -6.45% |