THE-REAL-WORLD Historical Data

THEREALWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0₁₂251
-5.24%
$251.5 billion $157,461
Feb 12, 2024 $0.0₁₂264
-29.47%
$263.8 billion $155,812
Feb 11, 2024 $0.0₁₂374
-44.90%
$373.6 billion $144,335
Feb 10, 2024 $0.0₁₂678
-14.20%
$678 billion $152,858
Feb 9, 2024 $0.0₁₂79
-11.75%
$790.2 billion $165,500
Feb 8, 2024 $0.0₁₂894
+29.95%
$893.8 billion $173,967
Feb 7, 2024 $0.0₁₂687
-39.35%
$686.7 billion $157,127
Feb 6, 2024 $0.0₁₁113
-51.85%
$1.13 trillion $168,197
Feb 5, 2024 $0.0₁₁249
-26.98%
$2.49 trillion $143,390
Feb 4, 2024 $0.0₁₁341
-55.77%
$3.41 trillion $159,557
Feb 3, 2024 $0.0₁₁918
-35.80%
$9.18 trillion $151,050
Feb 2, 2024 $0.0₁₀111
-29.78%
$11.13 trillion $164,026
Feb 1, 2024 $0.0₁₀158
-21.96%
$15.85 trillion $142,283
Jan 31, 2024 $0.0₁₀204
+10.02%
$20.43 trillion $168,002
Jan 30, 2024 $0.0₁₀217
-29.58%
$21.66 trillion $168,917
Jan 29, 2024 $0.0₁₀301
-44.19%
$30.05 trillion $158,603
Jan 28, 2024 $0.0₁₀539
-17.59%
$53.87 trillion $163,514
Jan 27, 2024 $0.0₁₀654
-1.03%
$65.37 trillion $152,306
Jan 26, 2024 $0.0₁₀66
-43.26%
$66.01 trillion $160,632
Jan 25, 2024 $0.0₉116
-16.05%
$116.34 trillion $162,169
Jan 24, 2024 $0.0₉139
-47.08%
$138.82 trillion $149,144
Jan 23, 2024 $0.0₉262
-43.73%
$262.33 trillion $158,971
Jan 22, 2024 $0.0₉466
-47.81%
$465.85 trillion $187,564
Jan 21, 2024 $0.0₉892
+26.43%
$891.82 trillion $189,490
Jan 20, 2024 $0.0₉703
-21.99%
$702.67 trillion $163,550
Jan 19, 2024 $0.0₉901
+21.64%
$901.32 trillion $174,481
Jan 18, 2024 $0.0₉742
-8.96%
$742 trillion $167,924
Jan 17, 2024 $0.0₉817
-22.56%
$817 trillion $169,957
Jan 16, 2024 $0.0₈105
-14.30%
$1.05 quadrillion $118,422
Jan 15, 2024 $0.0₈123
-49.38%
$1.23 quadrillion $161,630
Jan 14, 2024 $0.0₈243
+21.42%
$2.43 quadrillion $163,343
Jan 13, 2024 $0.0₈199
-6.00%
$1.99 quadrillion $164,837
Jan 12, 2024 $0.0₈212
-17.76%
$2.12 quadrillion $174,888
Jan 11, 2024 $0.0₈258
+1.21%
$2.58 quadrillion $167,891
Jan 10, 2024 $0.0₈255
-19.63%
$2.55 quadrillion $150,923
Jan 9, 2024 $0.0₈318
+24.61%
$3.18 quadrillion $171,815
Jan 8, 2024 $0.0₈255
-38.74%
$2.55 quadrillion $171,946
Jan 7, 2024 $0.0₈418
-15.77%
$4.18 quadrillion $164,716
Jan 6, 2024 $0.0₈497
-23.17%
$4.97 quadrillion $172,238
Jan 5, 2024 $0.0₈646
+22.57%
$6.46 quadrillion $174,038
Jan 4, 2024 $0.0₈527
-2.61%
$5.27 quadrillion $166,261
Jan 3, 2024 $0.0₈54
-14.60%
$5.4 quadrillion $157,025
Jan 2, 2024 $0.0₈632
+14.69%
$6.32 quadrillion $168,292
Jan 1, 2024 $0.0₈551
-68.06%
$5.51 quadrillion $182,528
Dec 31, 2023 $0.0₇211
+176.98%
$21.11 quadrillion $177,401
Dec 30, 2023 $0.0₈758
-37.14%
$7.58 quadrillion $177,224
Dec 29, 2023 $0.0₇12
-2.03%
$12.05 quadrillion $160,138
Dec 28, 2023 $0.0₇123
-7.09%
$12.31 quadrillion $163,982
Dec 27, 2023 $0.0₇132
-41.43%
$13.24 quadrillion $165,052
Dec 26, 2023 $0.0₇226
-6.45%
$22.6 quadrillion $169,495