THE-REAL-WORLD Historical Data

THEREALWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0₇242
-21.53%
$24.17 quadrillion $158,243
Dec 24, 2023 $0.0₇308
-33.32%
$30.78 quadrillion $170,846
Dec 23, 2023 $0.0₇462
-53.17%
$46.16 quadrillion $185,173
Dec 22, 2023 $0.0₇985
+25.99%
$98.51 quadrillion $184,356
Dec 21, 2023 $0.0₇782
-70.15%
$78.19 quadrillion $153,634
Dec 20, 2023 $0.0₆262
-55.29%
$262 quadrillion $205,573
Dec 19, 2023 $0.0₆604
+257.40%
$604 quadrillion $290,259
Dec 18, 2023 $0.0₆169
+9.74%
$169 quadrillion $145,682
Dec 17, 2023 $0.0₆154
-39.13%
$154 quadrillion $146,913
Dec 16, 2023 $0.0₆253
-46.74%
$253 quadrillion $152,558
Dec 15, 2023 $0.0₆477
-28.91%
$477 quadrillion $163,323
Dec 14, 2023 $0.0₆671
-20.12%
$671 quadrillion $167,084
Dec 13, 2023 $0.0₆841
-42.40%
$841 quadrillion $192,796
Dec 12, 2023 $0.0₅149
+12.65%
$1.49 $175,255
Dec 11, 2023 $0.0₅132
-34.88%
$1.32 $168,794
Dec 10, 2023 $0.0₅203
-27.79%
$2.03 $165,974
Dec 9, 2023 $0.0₅285
-30.89%
$2.85 $159,996
Dec 8, 2023 $0.0₅531
-13.30%
$5.31 $169,964
Dec 7, 2023 $0.0₅936
-2.03%
$9.36 $232,452
Dec 6, 2023 $0.0₅299
+451.38%
$2.99 $182,016
Dec 5, 2023 $0.0₆548
-41.39%
$548 quadrillion $148,542
Dec 4, 2023 $0.0₅101
-27.27%
$1.01 $161,789
Dec 3, 2023 $0.0₅139
-23.14%
$1.39 $166,247
Dec 2, 2023 $0.0₅18
-49.15%
$1.8 $168,033
Dec 1, 2023 $0.0₅355
-0.70%
$3.55 $169,501
Nov 30, 2023 $0.0₅357
-31.71%
$3.57 $159,953
Nov 29, 2023 $0.0₅522
-30.11%
$5.22 $166,679
Nov 28, 2023 $0.0₅747
-27.31%
$7.47 $161,950
Nov 27, 2023 $0.0000157
-15.10%
$15.73 $168,310
Nov 26, 2023 $0.0000185
-50.10%
$18.45 $166,581
Nov 25, 2023 $0.00002
+45.43%
$18.45 $170,634
Nov 24, 2023 $0.0000138
-36.88%
$13.8 $164,036
Nov 23, 2023 $0.0000272
+6.31%
$18.45 $168,198
Nov 22, 2023 $0.0000225
+15.37%
$18.45 $164,675
Nov 21, 2023 $0.0000279
-28.24%
$18.45 $139,730
Nov 20, 2023 $0.0000388
-19.07%
$18.45 $3,603
Nov 19, 2023 $0.000048
-36.00%
$18.45 $34,535
Nov 18, 2023 $0.0001
-30.07%
$18.45 $90,214
Nov 17, 2023 $0.000153
-33.19%
$18.45 $176,906
Nov 16, 2023 $0.000294
-38.36%
$18.45 $273,888
Nov 15, 2023 $0.000512
-41.28%
$18.45 $171,380
Nov 14, 2023 $0.00087
+58.18%
$18.45 $212,631
Nov 13, 2023 $0.000548
-18.57%
$18.45 $178,046
Nov 12, 2023 $0.000673
-5.74%
$18.45 $175,057
Nov 11, 2023 $0.000712
-43.94%
$18.45 $138,995
Nov 10, 2023 $0.00127
-41.72%
$18.45 $113,772
Nov 9, 2023 $0.00132
-47.16%
$18.45 $144,272
Nov 8, 2023 $0.00254
-10.88%
$18.45 $163,781
Nov 7, 2023 $0.00281
-36.84%
$18.45 $167,897
Nov 6, 2023 $0.00486
-36.32%
$18.45 $171,120