THE-REAL-WORLD Historical Data

THEREALWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00763
+131.27%
$ 18.45 $ 176,198
Nov 4, 2023 $ 0.00318
-38.85%
$ 18.45 $ 175,842
Nov 3, 2023 $ 0.00515
-24.54%
$ 18.45 $ 151,808
Nov 2, 2023 $ 0.00685
-38.22%
$ 18.45 $ 163,973
Nov 1, 2023 $ 0.0111
+23.10%
$ 18.45 $ 159,884
Oct 31, 2023 $ 0.00898
-0.21%
$ 18.45 $ 172,688
Oct 30, 2023 $ 0.0114
-31.74%
$ 18.45 $ 182,215
Oct 29, 2023 $ 0.0167
-42.93%
$ 18.45 $ 155,064
Oct 28, 2023 $ 0.0293
-38.57%
$ 18.45 $ 166,786
Oct 27, 2023 $ 0.0478
-15.89%
$ 18.45 $ 169,759
Oct 26, 2023 $ 0.0569
-40.38%
$ 18.45 $ 192,740
Oct 25, 2023 $ 0.095
-41.88%
$ 18.45 $ 164,605
Oct 24, 2023 $ 0.19
-14.92%
$ 18.45 $ 128,647
Oct 23, 2023 $ 0.221
-42.27%
$ 18.45 $ 137,398
Download