PLAYFUN Historical Data

PLAYFUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₅263
-9.72%
$524,809 $15,666
Aug 27, 2025 $0.0₅294
-7.84%
$581,624 $31,176
Aug 26, 2025 $0.0₅324
+12.58%
$641,322 $56,559
Aug 25, 2025 $0.0₅288
-7.16%
$575,096 $8,315
Aug 24, 2025 $0.0₅312
+0.93%
$619,670 $7,922
Aug 23, 2025 $0.0₅313
+4.08%
$621,085 $19,086
Aug 22, 2025 $0.0₅301
-7.11%
$600,240 $19,705
Aug 21, 2025 $0.0₅327
-3.77%
$648,049 $8,540
Aug 20, 2025 $0.0₅335
-4.24%
$674,500 $8,273
Aug 19, 2025 $0.0₅349
-8.39%
$698,802 $9,286
Aug 18, 2025 $0.0₅38
-3.63%
$760,173 $5,534
Aug 17, 2025 $0.0₅394
+5.87%
$788,457 $9,819
Aug 16, 2025 $0.0₅375
+5.03%
$749,231 $51,982
Aug 15, 2025 $0.0₅357
-16.37%
$999,840 $24,679
Aug 14, 2025 $0.0₅427
-2.33%
$1.2 million $9,345
Aug 13, 2025 $0.0₅437
+0.44%
$1.22 million $15,805
Aug 12, 2025 $0.0₅44
+2.19%
$1.23 million $15,361
Aug 11, 2025 $0.0₅431
-12.13%
$1.21 million $18,415
Aug 10, 2025 $0.0₅491
+15.28%
$1.38 million $78,843
Aug 9, 2025 $0.0₅426
-18.59%
$1.19 million $83,077
Aug 8, 2025 $0.0₅526
-23.36%
$1.47 million $73,260
Aug 7, 2025 $0.0₅687
-8.87%
$1.38 million $139,907
Aug 6, 2025 $0.0₅751
+36.14%
$1.5 million $178,200
Aug 5, 2025 $0.0₅553
-4.79%
$1.11 million $26,053
Aug 4, 2025 $0.0₅581
-4.45%
$1.16 million $38,146
Aug 3, 2025 $0.0₅608
-7.52%
$1.7 million $50,968
Aug 2, 2025 $0.0₅676
-12.76%
$1.36 million $48,848
Aug 1, 2025 $0.0₅766
-8.88%
$1.55 million $26,586
Jul 31, 2025 $0.0₅842
+0.27%
$1.69 million $51,528
Jul 30, 2025 $0.0₅839
-5.41%
$1.68 million $44,657
Jul 29, 2025 $0.0₅89
+16.75%
$1.78 million $123,616
Jul 28, 2025 $0.0₅758
-13.75%
$1.52 million $214,904
Jul 27, 2025 $0.0₅881
-12.26%
$2.47 million $289,898
Jul 26, 2025 $0.0000101
-12.98%
$2.02 million $422,553
Jul 25, 2025 $0.0000113
+26.57%
$2.27 million $512,568
Jul 24, 2025 $0.0₅895
+3.14%
$1.79 million $380,558
Jul 23, 2025 $0.0₅865
-4.57%
$2.42 million $73,840
Jul 22, 2025 $0.0₅906
-9.29%
$1.82 million $335,047
Jul 21, 2025 $0.0₅999
+3.66%
$2 million $490,084
Jul 20, 2025 $0.0₅962
-9.16%
$1.93 million $49,398
Jul 19, 2025 $0.0000106
+0.88%
$2.12 million $364,541
Jul 18, 2025 $0.0000105
-8.26%
$2.1 million $494,733
Jul 17, 2025 $0.0000116
-0.97%
$2.32 million $628,495
Jul 16, 2025 $0.0000117
+2.71%
$2.34 million $752,268
Jul 15, 2025 $0.0000114
+6.74%
$2.29 million $679,474
Jul 14, 2025 $0.0000107
-16.22%
$2.14 million $508,424
Jul 13, 2025 $0.0000128
-6.53%
$2.56 million $289,302
Jul 12, 2025 $0.0000136
-9.98%
$2.74 million $366,450
Jul 11, 2025 $0.0000152
+0.55%
$3.04 million $155,535
Jun 13, 2025 $0.0000226
-14.32%
$-- $1.01 million