Paradox Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000536
+0.51%
$ 67,071 $ 2,709
Aug 10, 2024 $ 0.0000534
+0.41%
$ 66,796 $ 2,778
Aug 9, 2024 $ 0.0000536
+0.81%
$ 66,996 $ 2,698
Aug 8, 2024 $ 0.0000534
+0.41%
$ 66,796 $ 2,708
Aug 7, 2024 $ 0.0000534
+0.11%
$ 66,734 $ 2,729
Aug 6, 2024 $ 0.0000533
+0.30%
$ 66,659 $ 2,792
Aug 5, 2024 $ 0.0000536
+0.21%
$ 66,996 $ 2,806
Aug 4, 2024 $ 0.0000534
-0.39%
$ 66,734 $ 2,771
Aug 3, 2024 $ 0.0000532
-0.82%
$ 66,521 $ 2,655
Aug 2, 2024 $ 0.0000533
-0.50%
$ 66,659 $ 2,770
Aug 1, 2024 $ 0.0000531
-0.09%
$ 249,805 $ 2,672
Jul 31, 2024 $ 0.0000534
-0.09%
$ 251,074 $ 2,771
Jul 30, 2024 $ 0.0000531
-0.51%
$ 249,805 $ 2,738
Jul 29, 2024 $ 0.0000531
-0.30%
$ 66,459 $ 2,828
Jul 28, 2024 $ 0.0000536
+0.00%
$ 66,996 $ 2,708
Jul 27, 2024 $ 0.0000533
-0.41%
$ 66,659 $ 2,734
Jul 26, 2024 $ 0.0000531
-0.91%
$ 66,459 $ 2,680
Jul 25, 2024 $ 0.0000536
+0.39%
$ 66,996 $ 2,701
Jul 24, 2024 $ 0.0000536
+0.83%
$ 67,071 $ 2,767
Jul 23, 2024 $ 0.0000536
+0.00%
$ 67,071 $ 2,767
Jul 22, 2024 $ 0.0000533
-0.39%
$ 66,596 $ 2,769
Jul 21, 2024 $ 0.0000535
+0.71%
$ 66,934 $ 2,820
Jul 20, 2024 $ 0.0000534
-0.30%
$ 66,796 $ 2,748
Jul 19, 2024 $ 0.0000533
-0.30%
$ 66,659 $ 2,702
Jul 18, 2024 $ 0.0000533
-0.30%
$ 66,596 $ 2,784
Jul 17, 2024 $ 0.0000533
-0.50%
$ 66,659 $ 2,719
Jul 16, 2024 $ 0.0000535
+0.19%
$ 66,859 $ 2,735
Jul 15, 2024 $ 0.0000534
+0.41%
$ 66,796 $ 2,713
Jul 14, 2024 $ 0.0000536
+0.81%
$ 66,996 $ 2,689
Jul 13, 2024 $ 0.0000535
+0.09%
$ 66,859 $ 2,796
Jul 12, 2024 $ 0.0000536
+0.09%
$ 66,996 $ 2,762
Jul 11, 2024 $ 0.0000535
+0.39%
$ 251,309 $ 2,759
Jul 10, 2024 $ 0.0000534
+2.60%
$ 66,734 $ 2,991
Jul 9, 2024 $ 0.000052
-0.69%
$ 65,046 $ 2,614
Jul 8, 2024 $ 0.0000522
-0.10%
$ 65,308 $ 2,645
Jul 7, 2024 $ 0.0000522
-0.21%
$ 65,233 $ 2,584
Jul 6, 2024 $ 0.000052
-0.69%
$ 65,046 $ 2,669
Jul 5, 2024 $ 0.0000522
-0.31%
$ 62,750 $ 2,722
Jul 4, 2024 $ 0.0000524
+0.40%
$ 63,075 $ 2,645
Jul 3, 2024 $ 0.000052
-0.12%
$ 62,498 $ 2,641
Jul 2, 2024 $ 0.0000524
+0.40%
$ 63,075 $ 2,675
Jul 1, 2024 $ 0.0000523
-0.31%
$ 63,003 $ 2,641
Jun 30, 2024 $ 0.0000522
-0.11%
$ 245,199 $ 2,766
Jun 29, 2024 $ 0.0000524
+0.31%
$ 63,075 $ 2,614
Jun 28, 2024 $ 0.000052
-0.40%
$ 244,494 $ 2,681
Jun 27, 2024 $ 0.0000522
-0.40%
$ 62,822 $ 2,700
Jun 26, 2024 $ 0.0000523
+0.31%
$ 62,943 $ 2,685
Jun 25, 2024 $ 0.0000524
-0.11%
$ 63,003 $ 2,620
Jun 24, 2024 $ 0.0000523
+0.31%
$ 62,943 $ 2,750
Jun 23, 2024 $ 0.0000522
+0.21%
$ 62,822 $ 2,733