Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradox Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.0000748
-0.12%
$88,114 $3,757
Jul 7, 2023 $0.0000743
-3.16%
$87,603 $4,074
Jul 6, 2023 $0.0000766
+0.01%
$90,227 $3,785
Jul 5, 2023 $0.0000769
+0.57%
$90,613 $3,932
Jul 4, 2023 $0.0000765
+0.19%
$359,446 $3,946
Jul 3, 2023 $0.0000767
+0.39%
$89,685 $3,878
Jul 2, 2023 $0.0000762
-0.78%
$89,090 $3,922
Jul 1, 2023 $0.0000762
-0.95%
$89,045 $3,847
Jun 30, 2023 $0.0000769
+0.69%
$89,928 $4,007
Jun 29, 2023 $0.0000764
-0.38%
$89,277 $4,031
Jun 28, 2023 $0.0000765
+0.25%
$89,444 $3,863
Jun 27, 2023 $0.0000769
+0.87%
$89,914 $3,803
Jun 26, 2023 $0.0000768
-0.21%
$89,732 $4,048
Jun 25, 2023 $0.0000763
-0.43%
$89,165 $3,924
Jun 24, 2023 $0.0000768
-0.20%
$89,775 $3,939
Jun 23, 2023 $0.0000763
-0.24%
$89,220 $3,929
Jun 22, 2023 $0.0000769
+0.61%
$89,848 $3,847
Jun 21, 2023 $0.0000763
-0.16%
$89,236 $4,039
Jun 20, 2023 $0.0000764
+0.49%
$89,327 $3,945
Jun 19, 2023 $0.000076
-0.55%
$88,892 $3,943
Jun 18, 2023 $0.0000768
+0.13%
$89,775 $3,906
Jun 17, 2023 $0.0000769
+0.57%
$89,854 $4,121
Jun 16, 2023 $0.0000766
+0.55%
$89,611 $4,067
Jun 15, 2023 $0.0000768
+0.14%
$89,750 $3,926
Jun 14, 2023 $0.0000769
+0.27%
$89,893 $4,236
Jun 13, 2023 $0.0000763
-0.79%
$89,193 $4,070
Jun 12, 2023 $0.0000766
-2.02%
$89,563 $4,203
Jun 11, 2023 $0.0000777
+0.22%
$90,852 $4,164
Jun 10, 2023 $0.0000782
+0.65%
$91,484 $4,124
Jun 9, 2023 $0.0000779
-1.33%
$91,059 $4,099
Jun 8, 2023 $0.0000778
-0.98%
$90,955 $3,884
Jun 7, 2023 $0.0000779
+0.51%
$91,128 $3,962
Jun 6, 2023 $0.0000784
+0.08%
$91,707 $3,956
Jun 5, 2023 $0.0000784
-0.77%
$91,715 $4,104
Jun 4, 2023 $0.0000783
-0.18%
$91,600 $3,952
Jun 3, 2023 $0.0000785
-0.47%
$91,820 $3,925
Jun 2, 2023 $0.0000785
+1.31%
$91,768 $3,922
Jun 1, 2023 $0.0000782
+1.02%
$91,432 $4,036
May 31, 2023 $0.0000788
+0.83%
$92,154 $4,115
May 30, 2023 $0.0000777
-0.22%
$90,801 $4,062
May 29, 2023 $0.000078
-0.46%
$91,152 $4,042
May 28, 2023 $0.000079
-1.16%
$92,417 $3,976
May 27, 2023 $0.0000792
+0.31%
$92,617 $3,990
May 26, 2023 $0.0000787
+1.28%
$92,006 $4,037
May 25, 2023 $0.0000792
+0.42%
$92,602 $4,202
May 24, 2023 $0.0000797
+2.33%
$93,131 $4,059
May 23, 2023 $0.0000781
+0.03%
$91,284 $4,141
May 22, 2023 $0.0000788
-0.99%
$92,096 $4,118
May 21, 2023 $0.0000784
-1.86%
$91,693 $4,040
May 20, 2023 $0.0000789
+1.52%
$92,289 $3,947