Paradox Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000748
-0.12%
$ 88,114 $ 3,757
Jul 7, 2023 $ 0.0000743
-3.16%
$ 87,603 $ 4,074
Jul 6, 2023 $ 0.0000766
+0.01%
$ 90,227 $ 3,785
Jul 5, 2023 $ 0.0000769
+0.57%
$ 90,613 $ 3,932
Jul 4, 2023 $ 0.0000765
+0.19%
$ 359,446 $ 3,946
Jul 3, 2023 $ 0.0000767
+0.39%
$ 89,685 $ 3,878
Jul 2, 2023 $ 0.0000762
-0.78%
$ 89,090 $ 3,922
Jul 1, 2023 $ 0.0000762
-0.95%
$ 89,045 $ 3,847
Jun 30, 2023 $ 0.0000769
+0.69%
$ 89,928 $ 4,007
Jun 29, 2023 $ 0.0000764
-0.38%
$ 89,277 $ 4,031
Jun 28, 2023 $ 0.0000765
+0.25%
$ 89,444 $ 3,863
Jun 27, 2023 $ 0.0000769
+0.87%
$ 89,914 $ 3,803
Jun 26, 2023 $ 0.0000768
-0.21%
$ 89,732 $ 4,048
Jun 25, 2023 $ 0.0000763
-0.43%
$ 89,165 $ 3,924
Jun 24, 2023 $ 0.0000768
-0.20%
$ 89,775 $ 3,939
Jun 23, 2023 $ 0.0000763
-0.24%
$ 89,220 $ 3,929
Jun 22, 2023 $ 0.0000769
+0.61%
$ 89,848 $ 3,847
Jun 21, 2023 $ 0.0000763
-0.16%
$ 89,236 $ 4,039
Jun 20, 2023 $ 0.0000764
+0.49%
$ 89,327 $ 3,945
Jun 19, 2023 $ 0.000076
-0.55%
$ 88,892 $ 3,943
Jun 18, 2023 $ 0.0000768
+0.13%
$ 89,775 $ 3,906
Jun 17, 2023 $ 0.0000769
+0.57%
$ 89,854 $ 4,121
Jun 16, 2023 $ 0.0000766
+0.55%
$ 89,611 $ 4,067
Jun 15, 2023 $ 0.0000768
+0.14%
$ 89,750 $ 3,926
Jun 14, 2023 $ 0.0000769
+0.27%
$ 89,893 $ 4,236
Jun 13, 2023 $ 0.0000763
-0.79%
$ 89,193 $ 4,070
Jun 12, 2023 $ 0.0000766
-2.02%
$ 89,563 $ 4,203
Jun 11, 2023 $ 0.0000777
+0.22%
$ 90,852 $ 4,164
Jun 10, 2023 $ 0.0000782
+0.65%
$ 91,484 $ 4,124
Jun 9, 2023 $ 0.0000779
-1.33%
$ 91,059 $ 4,099
Jun 8, 2023 $ 0.0000778
-0.98%
$ 90,955 $ 3,884
Jun 7, 2023 $ 0.0000779
+0.51%
$ 91,128 $ 3,962
Jun 6, 2023 $ 0.0000784
+0.08%
$ 91,707 $ 3,956
Jun 5, 2023 $ 0.0000784
-0.77%
$ 91,715 $ 4,104
Jun 4, 2023 $ 0.0000783
-0.18%
$ 91,600 $ 3,952
Jun 3, 2023 $ 0.0000785
-0.47%
$ 91,820 $ 3,925
Jun 2, 2023 $ 0.0000785
+1.31%
$ 91,768 $ 3,922
Jun 1, 2023 $ 0.0000782
+1.02%
$ 91,432 $ 4,036
May 31, 2023 $ 0.0000788
+0.83%
$ 92,154 $ 4,115
May 30, 2023 $ 0.0000777
-0.22%
$ 90,801 $ 4,062
May 29, 2023 $ 0.000078
-0.46%
$ 91,152 $ 4,042
May 28, 2023 $ 0.000079
-1.16%
$ 92,417 $ 3,976
May 27, 2023 $ 0.0000792
+0.31%
$ 92,617 $ 3,990
May 26, 2023 $ 0.0000787
+1.28%
$ 92,006 $ 4,037
May 25, 2023 $ 0.0000792
+0.42%
$ 92,602 $ 4,202
May 24, 2023 $ 0.0000797
+2.33%
$ 93,131 $ 4,059
May 23, 2023 $ 0.0000781
+0.03%
$ 91,284 $ 4,141
May 22, 2023 $ 0.0000788
-0.99%
$ 92,096 $ 4,118
May 21, 2023 $ 0.0000784
-1.86%
$ 91,693 $ 4,040
May 20, 2023 $ 0.0000789
+1.52%
$ 92,289 $ 3,947