Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradox Historical Data

XPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0000754
+0.29%
$88,838 $3,888
Aug 26, 2023 $0.0000751
+0.11%
$88,479 $3,896
Aug 25, 2023 $0.0000749
-0.47%
$88,217 $3,878
Aug 24, 2023 $0.0000748
+0.06%
$88,097 $3,903
Aug 23, 2023 $0.0000744
+0.20%
$87,709 $3,744
Aug 22, 2023 $0.0000743
-1.04%
$87,608 $3,891
Aug 21, 2023 $0.0000748
-0.82%
$88,097 $3,734
Aug 20, 2023 $0.0000752
+0.08%
$88,569 $3,872
Aug 19, 2023 $0.0000751
+0.34%
$88,493 $3,850
Aug 18, 2023 $0.0000748
-0.47%
$88,204 $3,757
Aug 17, 2023 $0.0000752
+0.33%
$88,615 $3,895
Aug 16, 2023 $0.0000744
-0.58%
$87,690 $3,842
Aug 15, 2023 $0.0000749
+0.93%
$88,308 $3,864
Aug 14, 2023 $0.0000745
-0.34%
$87,837 $3,883
Aug 13, 2023 $0.0000743
-0.69%
$87,551 $3,725
Aug 12, 2023 $0.0000743
-0.49%
$87,610 $3,943
Aug 11, 2023 $0.0000746
+0.01%
$87,957 $3,778
Aug 10, 2023 $0.0000748
+0.88%
$88,200 $3,690
Aug 9, 2023 $0.0000746
+0.38%
$87,870 $3,806
Aug 8, 2023 $0.0000742
-0.63%
$87,457 $3,817
Aug 7, 2023 $0.0000741
-0.56%
$87,367 $3,716
Aug 6, 2023 $0.0000745
-0.16%
$87,832 $3,983
Aug 5, 2023 $0.0000747
+0.36%
$87,973 $3,776
Aug 4, 2023 $0.0000746
+0.32%
$87,926 $3,882
Aug 3, 2023 $0.0000742
-0.25%
$87,462 $3,869
Aug 2, 2023 $0.0000749
+0.78%
$88,220 $3,775
Aug 1, 2023 $0.0000744
-0.38%
$87,676 $3,743
Jul 31, 2023 $0.0000744
-0.29%
$87,648 $3,871
Jul 30, 2023 $0.0000746
-0.52%
$87,893 $3,864
Jul 29, 2023 $0.000075
+0.42%
$88,351 $3,751
Jul 28, 2023 $0.0000744
-0.39%
$87,707 $3,754
Jul 27, 2023 $0.0000746
-0.26%
$87,934 $3,797
Jul 26, 2023 $0.0000745
+0.16%
$87,735 $3,853
Jul 25, 2023 $0.0000744
-0.25%
$87,657 $3,739
Jul 24, 2023 $0.0000746
+0.27%
$87,869 $3,930
Jul 23, 2023 $0.0000745
+0.03%
$87,803 $3,727
Jul 22, 2023 $0.0000747
-0.11%
$88,060 $3,724
Jul 21, 2023 $0.0000744
+0.11%
$87,714 $3,837
Jul 20, 2023 $0.0000744
+0.02%
$87,659 $4,077
Jul 19, 2023 $0.0000748
+0.49%
$88,162 $3,730
Jul 18, 2023 $0.0000745
+0.04%
$87,849 $3,790
Jul 17, 2023 $0.0000743
-0.18%
$87,529 $3,887
Jul 16, 2023 $0.0000745
+0.01%
$87,776 $3,904
Jul 15, 2023 $0.0000747
+0.46%
$88,010 $3,857
Jul 14, 2023 $0.0000743
+0.25%
$87,506 $3,822
Jul 13, 2023 $0.0000745
-0.44%
$87,816 $3,736
Jul 12, 2023 $0.0000749
+0.19%
$88,286 $3,951
Jul 11, 2023 $0.0000746
-0.44%
$87,859 $3,693
Jul 10, 2023 $0.0000742
-0.58%
$87,450 $3,836
Jul 9, 2023 $0.0000746
-0.41%
$87,865 $3,980