Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradox Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $0.0000522
-0.51%
$62,750 $2,629
Jun 21, 2024 $0.0000522
+0.40%
$62,822 $2,672
Jun 20, 2024 $0.0000521
+0.10%
$62,630 $2,645
Jun 19, 2024 $0.000052
-0.80%
$62,883 $2,729
Jun 18, 2024 $0.0000523
-0.19%
$62,883 $2,768
Jun 17, 2024 $0.0000523
+0.50%
$62,912 $2,709
Jun 16, 2024 $0.000052
-0.61%
$62,467 $2,760
Jun 15, 2024 $0.0000521
-0.71%
$62,599 $2,771
Jun 14, 2024 $0.0000523
+0.10%
$62,852 $2,644
Jun 13, 2024 $0.000052
-0.59%
$62,539 $2,605
Jun 12, 2024 $0.0000522
-0.40%
$62,720 $2,616
Jun 11, 2024 $0.0000522
-0.31%
$62,720 $2,676
Jun 10, 2024 $0.0000524
+0.61%
$63,044 $2,678
Jun 9, 2024 $0.0000523
+0.71%
$62,912 $2,633
Jun 8, 2024 $0.000052
-0.19%
$62,467 $2,685
Jun 7, 2024 $0.000052
+0.00%
$62,467 $2,620
Jun 6, 2024 $0.0000523
-0.21%
$62,912 $2,655
Jun 5, 2024 $0.0000524
+1.47%
$63,044 $2,720
Jun 4, 2024 $0.0000515
-0.29%
$61,878 $2,741
Jun 3, 2024 $0.0000516
-0.41%
$61,998 $2,603
Jun 2, 2024 $0.0000517
+0.41%
$62,191 $2,649
Jun 1, 2024 $0.0000515
+0.00%
$61,878 $2,657
May 31, 2024 $0.0000517
+0.31%
$62,131 $2,217
May 30, 2024 $0.0000515
+0.00%
$61,938 $2,640
May 29, 2024 $0.0000518
+0.19%
$62,311 $2,719
May 28, 2024 $0.0000516
+0.19%
$62,058 $2,594
May 27, 2024 $0.0000518
+0.41%
$62,251 $2,735
May 26, 2024 $0.0000516
-0.41%
$61,998 $2,695
May 25, 2024 $0.0000516
+0.00%
$61,998 $2,676
May 24, 2024 $0.0000515
-0.90%
$61,878 $2,668
May 23, 2024 $0.0000515
+0.00%
$61,878 $2,684
May 22, 2024 $0.0000519
+0.00%
$62,383 $2,659
May 21, 2024 $0.0000518
-0.21%
$62,251 $2,783
May 20, 2024 $0.0000519
+0.21%
$62,383 $2,717
May 19, 2024 $0.0000518
+0.19%
$62,311 $2,642
May 18, 2024 $0.0000516
-0.71%
$61,998 $2,687
May 17, 2024 $0.0000518
+0.19%
$62,311 $2,671
May 16, 2024 $0.0000519
-0.10%
$62,383 $2,618
May 15, 2024 $0.0000516
-0.31%
$62,058 $2,654
May 14, 2024 $0.0000515
-0.50%
$61,878 $2,597
May 13, 2024 $0.0000518
+0.50%
$62,251 $2,598
May 12, 2024 $0.0000518
+0.10%
$62,311 $2,580
May 11, 2024 $0.0000517
-0.10%
$62,131 $2,679
May 10, 2024 $0.0000516
+0.10%
$242,379 $2,572
May 9, 2024 $0.0000518
+0.31%
$243,366 $2,708
May 8, 2024 $0.0000517
-0.29%
$62,131 $2,639
May 7, 2024 $0.0000518
+0.60%
$62,251 $2,618
May 6, 2024 $0.0000518
+0.50%
$62,311 $2,673
May 5, 2024 $0.0000516
-0.71%
$61,998 $2,578
May 4, 2024 $0.0000516
+0.00%
$61,998 $2,678