迷你雪球 Historical Data

迷你雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000458
+65.53%
$ -- $ 165,461
Feb 1, 11 AM $ 0.000264
+40.29%
$ -- $ 65,752
Feb 1, 10 AM $ 0.000188
-1.51%
$ -- $ 61,648
Feb 1, 9 AM $ 0.000195
-1.89%
$ -- $ 61,445
Feb 1, 8 AM $ 0.000199
+0.67%
$ -- $ 60,942
Feb 1, 7 AM $ 0.000197
-11.00%
$ -- $ 60,263
Feb 1, 6 AM $ 0.000224
-2.18%
$ -- $ 58,617
Feb 1, 5 AM $ 0.000226
+31.39%
$ -- $ 53,188
Feb 1, 4 AM $ 0.000172
-3.32%
$ -- $ 48,572
Feb 1, 3 AM $ 0.000176
-5.85%
$ -- $ 47,589
Feb 1, 2 AM $ 0.000187
+3.85%
$ -- $ 1.11 million
Feb 1, 1 AM $ 0.00018
-22.12%
$ -- $ 1.1 million
Feb 1, 12 AM $ 0.000228
+12.14%
$ -- $ 1.09 million
Jan 31, 11 PM $ 0.000213
+0.25%
$ -- $ 1.07 million
Jan 31, 10 PM $ 0.000212
-11.46%
$ -- $ 1.05 million
Jan 31, 9 PM $ 0.000239
+0.04%
$ -- $ 1.05 million
Jan 31, 8 PM $ 0.000239
+14.39%
$ -- $ 1.04 million
Jan 31, 7 PM $ 0.000208
-12.26%
$ -- $ 1.04 million
Jan 31, 6 PM $ 0.000238
+28.81%
$ -- $ 1.04 million
Jan 31, 5 PM $ 0.00019
-9.23%
$ -- $ 1.05 million
Jan 31, 4 PM $ 0.000209
-9.46%
$ -- $ 1.06 million
Jan 31, 3 PM $ 0.000231
-9.43%
$ -- $ 1.08 million
Jan 31, 2 PM $ 0.000256
-28.42%
$ -- $ 1.08 million
Jan 31, 1 PM $ 0.000357
-32.10%
$ -- $ 1.06 million
Jan 31, 12 PM $ 0.000535
-32.02%
$ -- $ 995,769
Jan 31, 11 AM $ 0.000786
-2.94%
$ -- $ 956,589
Jan 31, 10 AM $ 0.00081
+0.95%
$ -- $ 955,266
Download