灰灰男 Historical Data

灰灰男 Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.0000194
-1.21%
$-- $283,424
6:23 AM $0.0000195
+0.00%
$-- $283,416
6:22 AM $0.0000195
-4.43%
$-- $283,103
6:21 AM $0.0000219
-2.10%
$-- $282,609
6:20 AM $0.0000242
+0.00%
$-- $282,598
6:17 AM $0.0000243
+0.00%
$-- $282,591
6:15 AM $0.0000243
-3.05%
$-- $282,468
6:14 AM $0.0000247
+2.87%
$-- $282,218
6:13 AM $0.000024
-4.56%
$-- $281,909
6:12 AM $0.0000259
-0.67%
$-- $281,740
6:11 AM $0.0000261
-1.93%
$-- $281,667
6:10 AM $0.0000269
+0.06%
$-- $281,629
6:09 AM $0.0000269
+9.22%
$-- $281,182
6:08 AM $0.0000244
+7.24%
$-- $280,542
6:07 AM $0.0000227
+9.29%
$-- $279,964
6:06 AM $0.0000214
+10.22%
$-- $279,636
6:05 AM $0.0000194
+5.95%
$-- $279,438
6:04 AM $0.0000183
+9.64%
$-- $279,147
6:03 AM $0.0000166
-3.11%
$-- $279,027
6:02 AM $0.0000173
+1.43%
$-- $278,772
6:01 AM $0.0000171
-0.49%
$-- $278,713
6:00 AM $0.0000173
-6.88%
$-- $278,488
5:59 AM $0.0000186
-2.36%
$-- $278,289
5:58 AM $0.0000198
-0.44%
$-- $278,261
5:57 AM $0.00002
-4.16%
$-- $277,983
5:56 AM $0.0000222
+0.00%
$-- $277,894
5:55 AM $0.0000222
-3.05%
$-- $277,604
5:54 AM $0.0000234
+6.10%
$-- $277,171
5:53 AM $0.0000208
+0.00%
$-- $276,950
5:52 AM $0.000021
-2.48%
$-- $276,851
5:51 AM $0.0000215
+1.68%
$-- $276,791
5:49 AM $0.0000211
+0.00%
$-- $276,781
5:48 AM $0.0000211
-0.11%
$-- $276,742
5:47 AM $0.0000209
+2.30%
$-- $276,636
5:46 AM $0.0000204
-7.12%
$-- $276,372
5:45 AM $0.0000219
+0.00%
$-- $276,355
5:44 AM $0.0000218
+4.44%
$-- $276,172
5:43 AM $0.0000207
+1.71%
$-- $276,102
5:42 AM $0.0000202
+6.89%
$-- $275,371
5:41 AM $0.0000219
-1.38%
$-- $275,291
5:40 AM $0.0000224
-0.65%
$-- $275,231
5:39 AM $0.0000228
+0.00%
$-- $275,193
5:38 AM $0.0000225
-7.23%
$-- $274,777
5:37 AM $0.000025
+0.64%
$-- $274,744
5:36 AM $0.0000248
+1.53%
$-- $274,664
5:35 AM $0.0000244
-2.74%
$-- $274,544
5:34 AM $0.0000251
+11.62%
$-- $273,923
5:33 AM $0.0000224
-13.26%
$-- $273,374
5:32 AM $0.0000261
-5.33%
$-- $272,851
5:31 AM $0.0000271
+6.31%
$-- $272,031