Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 3.2
-1.28%
$ 220.79 billion $ 37
Feb 5, 2026 $ 3.2
-3.38%
$ 220.38 billion $ 99
Feb 4, 2026 $ 3.39
+0.04%
$ 233.49 billion $ 13
Feb 1, 2026 $ 3.33
-2.89%
$ -- $ 225
Jan 25, 2026 $ 4.33
+1.32%
$ -- $ 14
Jan 19, 2026 $ 4.82
-0.30%
$ -- $ 16
Jan 18, 2026 $ 5.05
+0.00%
$ -- $ 18
Jan 17, 2026 $ 5
-2.84%
$ 343.78 billion $ 87
Jan 15, 2026 $ 5.31
+0.32%
$ -- $ 55
Jan 14, 2026 $ 5.29
-3.54%
$ 363.56 billion $ 305
Jan 13, 2026 $ 5.45
+1.11%
$ 374.33 billion $ 71
Jan 12, 2026 $ 5.38
-1.30%
$ 369.7 billion $ 389
Jan 11, 2026 $ 5.52
+7.03%
$ 378.96 billion $ 556
Jan 10, 2026 $ 5.14
-1.70%
$ 353.33 billion $ 169
Jan 9, 2026 $ 5.09
+0.80%
$ 349.72 billion $ 89
Jan 8, 2026 $ 4.97
-2.88%
$ 341.23 billion $ 7
Jan 7, 2026 $ 5.23
+1.34%
$ -- $ 75
Jan 6, 2026 $ 5.21
-3.19%
$ 357.95 billion $ 35
Jan 5, 2026 $ 5.41
+6.89%
$ 371.49 billion $ 137
Jan 4, 2026 $ 4.99
+0.00%
$ 343.03 billion $ 18
Jan 3, 2026 $ 4.87
+0.08%
$ -- $ 244
Jan 2, 2026 $ 4.9
+0.49%
$ -- $ 260
Jan 1, 2026 $ 4.88
+5.39%
$ 335.26 billion $ 1,015
Dec 31, 2025 $ 4.71
-0.22%
$ -- $ 500
Dec 30, 2025 $ 4.74
+0.00%
$ 325.85 billion $ 485
Dec 29, 2025 $ 4.97
+0.66%
$ -- $ 474
Dec 28, 2025 $ 4.94
+0.38%
$ 339.4 billion $ 444
Dec 27, 2025 $ 4.87
+4.16%
$ 338.03 billion $ 424
Dec 26, 2025 $ 4.67
-4.21%
$ 321.17 billion $ 382
Dec 25, 2025 $ 5
+0.09%
$ 333.21 billion $ 345
Dec 24, 2025 $ 4.89
+1.28%
$ -- $ 323
Dec 23, 2025 $ 4.45
-10.35%
$ 305.91 billion $ 205
Dec 22, 2025 $ 4.99
-0.37%
$ -- $ 183
Dec 21, 2025 $ 5.01
+2.10%
$ -- $ 171
Dec 20, 2025 $ 4.93
+0.90%
$ -- $ 145
Dec 19, 2025 $ 4.84
+4.58%
$ -- $ 130
Dec 18, 2025 $ 4.52
-3.69%
$ 310.42 billion $ 1,394
Dec 17, 2025 $ 4.67
+0.00%
$ 320.79 billion $ 1,329
Dec 16, 2025 $ 4.98
+2.22%
$ 342.38 billion $ 1,365
Dec 15, 2025 $ 5.19
-1.40%
$ -- $ 1,439
Dec 14, 2025 $ 5.2
-0.88%
$ 357.27 billion $ 1,375
Dec 13, 2025 $ 5.24
-3.12%
$ 360.34 billion $ 1,360
Dec 12, 2025 $ 5.4
-5.78%
$ 371.03 billion $ 1,286
Dec 11, 2025 $ 5.5
-3.87%
$ 377.56 billion $ 938
Dec 10, 2025 $ 5.72
-0.78%
$ 389.72 billion $ 824
Dec 9, 2025 $ 5.86
+6.36%
$ 399.24 billion $ 630
Dec 8, 2025 $ 5.43
-2.19%
$ 369.49 billion $ 513
Dec 7, 2025 $ 5.43
-2.66%
$ 368.15 billion $ 363
Dec 5, 2025 $ 5.79
-1.54%
$ -- $ 309
Dec 4, 2025 $ 5.68
-4.51%
$ 381.84 billion $ 651