Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $1.53
-0.71%
$132.5 billion $56
Jul 8, 2026 $1.55
-0.83%
$133.82 billion $248
Jul 7, 2026 $1.57
-2.99%
$135.51 billion $662
Jul 6, 2026 $1.62
-3.32%
$139.82 billion $81
Jul 5, 2026 $1.68
-0.08%
$145.13 billion $906
Jul 4, 2026 $1.7
+0.00%
$-- $42
Jul 3, 2026 $1.7
+0.18%
$117.36 billion $173
Jul 2, 2026 $1.66
-5.62%
$114.77 billion $586
Jul 1, 2026 $1.73
+0.93%
$-- $157
Jun 30, 2026 $1.75
+10.26%
$120.75 billion $730
Jun 29, 2026 $1.59
-1.64%
$109.6 billion $287
Jun 28, 2026 $1.61
-5.97%
$111.24 billion $254
Jun 27, 2026 $1.72
+0.26%
$118.82 billion $54
Jun 26, 2026 $1.71
-1.63%
$118.12 billion $98
Jun 25, 2026 $1.73
+2.66%
$119.34 billion $404
Jun 24, 2026 $1.72
-4.10%
$118.72 billion $153
Jun 23, 2026 $1.8
-6.94%
$123.8 billion $266
Jun 22, 2026 $1.93
+1.09%
$133.3 billion $380
Jun 21, 2026 $1.92
-2.16%
$132.09 billion $545
Jun 20, 2026 $1.98
-0.38%
$136.3 billion $157
Jun 19, 2026 $1.96
-3.67%
$135.13 billion $271
Jun 18, 2026 $2.04
+1.20%
$140.69 billion $234
Jun 17, 2026 $2.02
-4.25%
$139.02 billion $339
Jun 16, 2026 $2.11
-1.26%
$145.2 billion $1,855
Jun 15, 2026 $2.13
-2.41%
$147.07 billion $1,542
Jun 14, 2026 $2.17
-0.53%
$150.26 billion $562
Jun 13, 2026 $2.18
+7.88%
$150.51 billion $692
Jun 12, 2026 $2.03
+0.32%
$139.68 billion $435
Jun 11, 2026 $2.02
-1.23%
$139.29 billion $274
Jun 10, 2026 $2.05
-1.77%
$141.3 billion $289
Jun 9, 2026 $2.09
-1.48%
$143.86 billion $734
Jun 8, 2026 $2.14
-4.07%
$147.32 billion $971
Jun 7, 2026 $2.23
+8.30%
$153.5 billion $2,352
Jun 6, 2026 $2.06
-1.77%
$142.01 billion $927
Jun 5, 2026 $2.09
-4.25%
$144.38 billion $1,943
Jun 4, 2026 $2.19
-4.27%
$150.79 billion $1,213
Jun 3, 2026 $2.3
+1.76%
$158.5 billion $2,148
Jun 2, 2026 $2.26
-6.96%
$156 billion $1,546
Jun 1, 2026 $2.44
+2.54%
$167.98 billion $677
May 31, 2026 $2.38
-0.06%
$163.83 billion $701
May 30, 2026 $2.41
+0.14%
$166.15 billion $790
May 29, 2026 $2.43
+0.62%
$167.6 billion $4,231
May 28, 2026 $2.47
-4.16%
$170 billion $1,225
May 27, 2026 $2.57
-6.74%
$177.42 billion $341
May 26, 2026 $2.77
-6.51%
$190.95 billion $864
May 25, 2026 $2.97
+8.77%
$204.7 billion $2,528
May 24, 2026 $2.73
-10.62%
$188.21 billion $2,244
May 23, 2026 $3.05
+3.12%
$210.56 billion $5,523
May 22, 2026 $3.06
-8.72%
$210.93 billion $2,502
May 21, 2026 $3.37
-9.02%
$232.28 billion $1,864