Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $1.42
+4.36%
$122.64 billion $468
Aug 29, 2026 $1.36
-0.60%
$-- $114
Aug 28, 2026 $1.32
+9.59%
$114.12 billion $398
Aug 27, 2026 $1.22
+4.64%
$-- $137
Aug 26, 2026 $1.17
-4.05%
$101.44 billion $171
Aug 25, 2026 $1.22
-6.82%
$105.83 billion $2,244
Aug 24, 2026 $1.33
-12.46%
$114.72 billion $1,926
Aug 23, 2026 $1.52
+0.17%
$131.16 billion $306
Aug 22, 2026 $1.51
-3.69%
$130.57 billion $881
Aug 21, 2026 $1.54
+6.52%
$133.38 billion $993
Aug 20, 2026 $1.45
+0.38%
$124.94 billion $673
Aug 19, 2026 $1.44
+3.26%
$124.38 billion $388
Aug 18, 2026 $1.4
+1.34%
$120.97 billion $187
Aug 17, 2026 $1.38
+1.54%
$119.2 billion $2,153
Aug 16, 2026 $1.36
+2.31%
$117.25 billion $1,119
Aug 15, 2026 $1.32
+2.65%
$112.79 billion $381
Aug 14, 2026 $1.29
-5.83%
$109.69 billion $300
Aug 13, 2026 $1.34
+0.76%
$113.85 billion $1,023
Aug 12, 2026 $1.33
-6.82%
$112.99 billion $1,602
Aug 11, 2026 $1.38
+0.00%
$117.27 billion $405
Aug 10, 2026 $1.37
+2.73%
$117.1 billion $727
Aug 9, 2026 $1.37
-2.09%
$116.89 billion $726
Aug 8, 2026 $1.39
+5.72%
$117.18 billion $458
Aug 7, 2026 $1.3
-7.15%
$109.76 billion $312
Aug 6, 2026 $1.41
-4.76%
$118.21 billion $792
Aug 5, 2026 $1.5
-1.31%
$126.45 billion $336
Aug 4, 2026 $1.53
-2.16%
$129.34 billion $1,445
Aug 3, 2026 $1.57
-11.56%
$132.13 billion $2,206
Aug 2, 2026 $1.75
+22.44%
$147.27 billion $2,857
Aug 1, 2026 $1.42
+0.56%
$122.34 billion $975
Jul 31, 2026 $1.4
-1.64%
$121.28 billion $265
Jul 30, 2026 $1.42
+4.50%
$122.3 billion $622
Jul 29, 2026 $1.35
+3.57%
$116.85 billion $425
Jul 28, 2026 $1.31
+5.11%
$112.93 billion $657
Jul 27, 2026 $1.25
-2.57%
$107.75 billion $170
Jul 26, 2026 $1.28
+1.21%
$110.59 billion $254
Jul 25, 2026 $1.23
+6.95%
$106.28 billion $483
Jul 24, 2026 $1.15
-3.85%
$98.92 billion $28
Jul 23, 2026 $1.19
-2.77%
$102.81 billion $19
Jul 22, 2026 $1.22
-1.92%
$105.05 billion $111
Jul 21, 2026 $1.28
+2.27%
$110.14 billion $6
Jul 20, 2026 $1.25
-4.94%
$107.7 billion $64
Jul 19, 2026 $1.33
-1.97%
$114.78 billion $98
Jul 18, 2026 $1.37
-2.17%
$118.14 billion $128
Jul 17, 2026 $1.4
-1.68%
$121.01 billion $109
Jul 16, 2026 $1.42
-1.84%
$122.66 billion $197
Jul 15, 2026 $1.46
+4.08%
$126.18 billion $184
Jul 14, 2026 $1.42
-2.05%
$122.68 billion $357
Jul 13, 2026 $1.44
-2.04%
$124.35 billion $37
Jul 12, 2026 $1.48
-0.28%
$127.85 billion $138