Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $3.7
+7.72%
$255.38 billion $2,046
May 19, 2026 $3.44
+20.71%
$237.35 billion $5,351
May 18, 2026 $2.79
+4.20%
$192.65 billion $5,443
May 17, 2026 $2.68
+3.70%
$184.88 billion $1,233
May 16, 2026 $2.58
+7.46%
$177.69 billion $2,074
May 15, 2026 $2.4
-6.04%
$165.67 billion $948
May 14, 2026 $2.56
+0.36%
$176.55 billion $574
May 13, 2026 $2.53
+13.19%
$174.71 billion $3,636
May 12, 2026 $2.25
-4.08%
$155.11 billion $2,331
May 11, 2026 $2.36
-2.03%
$162.75 billion $830
May 10, 2026 $2.41
+1.97%
$166.29 billion $1,052
May 9, 2026 $2.36
+4.10%
$162.59 billion $1,540
May 8, 2026 $2.26
+4.33%
$156.08 billion $1,827
May 7, 2026 $2.17
+1.34%
$149.53 billion $1,401
May 6, 2026 $2.14
+2.50%
$147.75 billion $1,384
May 5, 2026 $2.08
-0.74%
$143.37 billion $183
May 4, 2026 $2.09
-2.12%
$144.45 billion $626
May 3, 2026 $2.14
+0.79%
$147.78 billion $2,816
May 2, 2026 $2.14
-1.83%
$147.69 billion $310
May 1, 2026 $2.19
-5.55%
$151.2 billion $993
Apr 30, 2026 $2.3
-1.08%
$158.54 billion $278
Apr 29, 2026 $2.26
-1.66%
$156.03 billion $65
Apr 28, 2026 $2.29
-0.14%
$157.63 billion $314
Apr 27, 2026 $2.31
-2.96%
$159.52 billion $246
Apr 26, 2026 $2.37
-1.57%
$163.09 billion $59
Apr 25, 2026 $2.38
-3.50%
$164.13 billion $50
Apr 24, 2026 $2.52
-3.88%
$173.93 billion $107
Apr 23, 2026 $2.64
-3.61%
$181.93 billion $221
Apr 22, 2026 $2.73
+6.14%
$188 billion $592
Apr 21, 2026 $2.57
+1.98%
$177.28 billion $708
Apr 20, 2026 $2.52
+3.65%
$174.11 billion $252
Apr 19, 2026 $2.46
+0.23%
$169.33 billion $748
Apr 18, 2026 $2.45
+6.48%
$169.05 billion $609
Apr 17, 2026 $2.35
+0.96%
$162.18 billion $230
Apr 16, 2026 $2.34
+5.83%
$161.19 billion $1,829
Apr 15, 2026 $2.24
+2.03%
$154.13 billion $310
Apr 14, 2026 $2.19
-6.06%
$150.8 billion $1,108
Apr 13, 2026 $2.27
+0.27%
$156.45 billion $167
Apr 12, 2026 $2.27
-2.45%
$156.76 billion $97
Apr 11, 2026 $2.34
+1.12%
$161.58 billion $255
Apr 10, 2026 $2.32
-2.78%
$160.16 billion $132
Apr 9, 2026 $2.39
+2.07%
$164.86 billion $172
Apr 8, 2026 $2.35
-2.89%
$161.79 billion $517
Apr 7, 2026 $2.41
+3.85%
$166.27 billion $366
Apr 6, 2026 $2.32
-3.49%
$159.99 billion $1,474
Apr 5, 2026 $2.4
+0.69%
$165.76 billion $3,235
Apr 4, 2026 $2.4
-1.80%
$165.31 billion $1,322
Apr 3, 2026 $2.45
-0.23%
$168.84 billion $239
Apr 2, 2026 $2.45
-4.34%
$168.92 billion $279
Apr 1, 2026 $2.58
-1.40%
$177.62 billion $157