Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 5.81
-4.98%
$ 385.13 billion $ 499
Dec 2, 2025 $ 6.07
+8.36%
$ 402.88 billion $ 144
Dec 1, 2025 $ 5.51
-5.06%
$ 364.43 billion $ 22
Nov 30, 2025 $ 6.06
+1.35%
$ -- $ 98
Nov 29, 2025 $ 5.89
+0.84%
$ 390.71 billion $ 66
Nov 28, 2025 $ 5.83
-0.60%
$ -- $ 140
Nov 27, 2025 $ 6.04
-2.28%
$ -- $ 10
Nov 26, 2025 $ 6.3
+0.00%
$ 412.96 billion $ 467
Nov 25, 2025 $ 6.27
-1.42%
$ 408.34 billion $ 454
Nov 24, 2025 $ 6.38
-0.76%
$ 415.53 billion $ 324
Nov 23, 2025 $ 6.45
-0.34%
$ 418.42 billion $ 232
Nov 22, 2025 $ 6.31
-0.98%
$ 418.6 billion $ 147
Nov 21, 2025 $ 6.45
-6.00%
$ 412.59 billion $ 127
Nov 20, 2025 $ 6.68
-4.31%
$ 439.17 billion $ 22
Nov 19, 2025 $ 6.75
-4.17%
$ 428.24 billion $ 30
Nov 18, 2025 $ 7.48
+2.57%
$ 479.63 billion $ 23
Nov 17, 2025 $ 7.3
-5.33%
$ 465.31 billion $ 591
Nov 16, 2025 $ 7.74
-1.85%
$ 490.22 billion $ 456
Nov 15, 2025 $ 7.88
-2.77%
$ 502.41 billion $ 439
Nov 14, 2025 $ 8.2
+2.96%
$ 522.91 billion $ 375
Nov 13, 2025 $ 7.85
-5.20%
$ 508.12 billion $ 202
Nov 12, 2025 $ 8.31
+1.41%
$ -- $ 48
Nov 11, 2025 $ 8.32
-5.10%
$ 519.2 billion $ 377
Nov 10, 2025 $ 8.92
-1.83%
$ 553.18 billion $ 123
Nov 9, 2025 $ 9.06
+15.63%
$ 564.53 billion $ 2,123
Nov 8, 2025 $ 7.86
-2.59%
$ -- $ 1,387
Nov 7, 2025 $ 8.2
+32.30%
$ 529.25 billion $ 1,338
Nov 6, 2025 $ 6.18
+4.45%
$ 398.96 billion $ 95
Nov 5, 2025 $ 6.1
+5.86%
$ 389.25 billion $ 1,059
Nov 4, 2025 $ 5.75
-8.32%
$ 366.49 billion $ 647
Nov 3, 2025 $ 6.29
-10.08%
$ 397.26 billion $ 560
Nov 2, 2025 $ 6.95
+3.48%
$ 444.56 billion $ 519
Nov 1, 2025 $ 6.74
+3.53%
$ 435.23 billion $ 406
Oct 31, 2025 $ 6.59
+0.16%
$ 420.27 billion $ 302
Oct 30, 2025 $ 6.35
-8.46%
$ 407.44 billion $ 195
Oct 29, 2025 $ 6.86
-0.07%
$ 441.77 billion $ 132
Oct 28, 2025 $ 6.94
+0.95%
$ -- $ 12
Oct 27, 2025 $ 7.03
-1.15%
$ 452.72 billion $ 828
Oct 26, 2025 $ 6.97
+6.46%
$ 448.73 billion $ 729
Oct 25, 2025 $ 6.54
-4.02%
$ 420.71 billion $ 643
Oct 24, 2025 $ 6.93
+1.76%
$ 445 billion $ 366
Oct 23, 2025 $ 6.95
-0.32%
$ 447.04 billion $ 187
Oct 22, 2025 $ 6.83
-3.48%
$ 435.71 billion $ 151
Oct 21, 2025 $ 7.33
+1.16%
$ 464.16 billion $ 96
Oct 19, 2025 $ 7.44
+1.38%
$ 470.59 billion $ 3,434
Oct 18, 2025 $ 7.16
-1.72%
$ -- $ 3,218
Oct 17, 2025 $ 7.34
-2.93%
$ 459.73 billion $ 3,188
Oct 16, 2025 $ 7.46
-0.47%
$ 465.38 billion $ 3,013
Oct 15, 2025 $ 7.9
+1.26%
$ -- $ 3,174
Oct 14, 2025 $ 7.74
+1.78%
$ 481.05 billion $ 3,064