Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.3
-7.15%
$109.76 billion $312
Aug 6, 2026 $1.41
-4.76%
$118.21 billion $792
Aug 5, 2026 $1.5
-1.31%
$126.45 billion $336
Aug 4, 2026 $1.53
-2.16%
$129.34 billion $1,445
Aug 3, 2026 $1.57
-11.56%
$132.13 billion $2,206
Aug 2, 2026 $1.75
+22.44%
$147.27 billion $2,857
Aug 1, 2026 $1.42
+0.56%
$122.34 billion $975
Jul 31, 2026 $1.4
-1.64%
$121.28 billion $265
Jul 30, 2026 $1.42
+4.50%
$122.3 billion $622
Jul 29, 2026 $1.35
+3.57%
$116.85 billion $425
Jul 28, 2026 $1.31
+5.11%
$112.93 billion $657
Jul 27, 2026 $1.25
-2.57%
$107.75 billion $170
Jul 26, 2026 $1.28
+1.21%
$110.59 billion $254
Jul 25, 2026 $1.23
+6.95%
$106.28 billion $483
Jul 24, 2026 $1.15
-3.85%
$98.92 billion $28
Jul 23, 2026 $1.19
-2.77%
$102.81 billion $19
Jul 22, 2026 $1.22
-1.92%
$105.05 billion $111
Jul 21, 2026 $1.28
+2.27%
$110.14 billion $6
Jul 20, 2026 $1.25
-4.94%
$107.7 billion $64
Jul 19, 2026 $1.33
-1.97%
$114.78 billion $98
Jul 18, 2026 $1.37
-2.17%
$118.14 billion $128
Jul 17, 2026 $1.4
-1.68%
$121.01 billion $109
Jul 16, 2026 $1.42
-1.84%
$122.66 billion $197
Jul 15, 2026 $1.46
+4.08%
$126.18 billion $184
Jul 14, 2026 $1.42
-2.05%
$122.68 billion $357
Jul 13, 2026 $1.44
-2.04%
$124.35 billion $37
Jul 12, 2026 $1.48
-0.28%
$127.85 billion $138
Jul 11, 2026 $1.49
-0.44%
$129.02 billion $263
Jul 10, 2026 $1.49
-3.04%
$129.05 billion $211
Jul 9, 2026 $1.53
-0.71%
$132.5 billion $56
Jul 8, 2026 $1.55
-0.83%
$133.82 billion $248
Jul 7, 2026 $1.57
-2.99%
$135.51 billion $662
Jul 6, 2026 $1.62
-3.32%
$139.82 billion $81
Jul 5, 2026 $1.68
-0.08%
$145.13 billion $906
Jul 4, 2026 $1.7
+0.00%
$-- $42
Jul 3, 2026 $1.7
+0.18%
$117.36 billion $173
Jul 2, 2026 $1.66
-5.62%
$114.77 billion $586
Jul 1, 2026 $1.73
+0.93%
$-- $157
Jun 30, 2026 $1.75
+10.26%
$120.75 billion $730
Jun 29, 2026 $1.59
-1.64%
$109.6 billion $287
Jun 28, 2026 $1.61
-5.97%
$111.24 billion $254
Jun 27, 2026 $1.72
+0.26%
$118.82 billion $54
Jun 26, 2026 $1.71
-1.63%
$118.12 billion $98
Jun 25, 2026 $1.73
+2.66%
$119.34 billion $404
Jun 24, 2026 $1.72
-4.10%
$118.72 billion $153
Jun 23, 2026 $1.8
-6.94%
$123.8 billion $266
Jun 22, 2026 $1.93
+1.09%
$133.3 billion $380
Jun 21, 2026 $1.92
-2.16%
$132.09 billion $545
Jun 20, 2026 $1.98
-0.38%
$136.3 billion $157
Jun 19, 2026 $1.96
-3.67%
$135.13 billion $271