Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 2.03
-1.09%
$ 139.68 billion $ 435
Jun 12, 7 PM $ 2.05
-0.32%
$ 141.35 billion $ 358
Jun 12, 6 PM $ 2.06
+1.24%
$ 141.83 billion $ 344
Jun 12, 5 PM $ 2.03
+0.00%
$ 139.87 billion $ 220
Jun 12, 4 PM $ 2.03
-0.15%
$ 139.85 billion $ 221
Jun 12, 3 PM $ 2.03
+0.03%
$ 140.28 billion $ 211
Jun 12, 2 PM $ 2.04
-0.26%
$ 140.5 billion $ 200
Jun 12, 12 PM $ 2.03
-0.14%
$ 140.23 billion $ 174
Jun 12, 9 AM $ 2.02
+0.13%
$ 139.04 billion $ 202
Jun 12, 8 AM $ 2.01
+0.00%
$ 138.42 billion $ 195
Jun 12, 6 AM $ 2.01
-0.80%
$ 138.45 billion $ 186
Jun 12, 5 AM $ 2.02
+0.00%
$ 139.61 billion $ 184
Jun 12, 12 AM $ 2.02
+0.02%
$ 139.28 billion $ 275
Jun 11, 11 PM $ 2.02
-0.25%
$ 139.29 billion $ 274
Jun 11, 10 PM $ 2.02
-0.93%
$ 139.59 billion $ 262
Jun 11, 6 PM $ 2.05
+0.00%
$ 141.06 billion $ 229
Jun 11, 5 PM $ 2.05
+0.79%
$ 141.22 billion $ 225
Jun 11, 2 PM $ 2.03
+0.00%
$ 140.23 billion $ 336
Jun 11, 12 PM $ 2.04
-0.18%
$ 140.61 billion $ 351
Jun 11, 11 AM $ 2.04
+0.00%
$ 140.83 billion $ 340
Jun 11, 9 AM $ 2.04
+0.00%
$ 140.45 billion $ 341
Jun 11, 8 AM $ 2.04
+0.00%
$ 140.45 billion $ 331
Jun 11, 7 AM $ 2.04
+0.00%
$ 140.44 billion $ 326
Jun 11, 6 AM $ 2.04
-0.21%
$ 140.41 billion $ 326
Jun 11, 5 AM $ 2.05
-0.43%
$ 141.04 billion $ 311
Jun 11, 3 AM $ 2.06
+0.67%
$ 141.76 billion $ 208
Jun 11, 2 AM $ 2.04
-0.03%
$ 140.98 billion $ 253
Jun 10, 9 PM $ 2.05
+0.00%
$ 141.3 billion $ 289
Jun 10, 7 PM $ 2.05
-0.15%
$ 141.61 billion $ 319
Jun 10, 6 PM $ 2.06
-0.31%
$ 142.39 billion $ 320
Jun 10, 5 PM $ 2.08
-0.26%
$ 143.36 billion $ 321
Jun 10, 4 PM $ 2.09
-0.42%
$ 143.92 billion $ 374
Jun 10, 2 PM $ 2.08
+0.00%
$ 143.49 billion $ 643
Jun 10, 1 PM $ 2.08
+0.50%
$ 143.63 billion $ 650
Jun 10, 11 AM $ 2.04
+0.00%
$ 140.78 billion $ 642
Jun 10, 9 AM $ 2.05
+0.00%
$ 141.16 billion $ 642
Jun 10, 2 AM $ 2.04
-1.93%
$ 140.99 billion $ 670
Jun 10, 1 AM $ 2.09
+0.00%
$ 143.84 billion $ 630
Jun 9, 11 PM $ 2.09
-0.15%
$ 143.86 billion $ 734
Jun 9, 10 PM $ 2.09
-0.12%
$ 144.26 billion $ 777
Jun 9, 9 PM $ 2.1
-0.80%
$ 144.6 billion $ 774
Jun 9, 4 PM $ 2.08
-0.53%
$ 143.5 billion $ 1,140
Jun 9, 3 PM $ 2.09
+0.14%
$ 144.37 billion $ 1,131
Jun 9, 2 PM $ 2.09
+0.35%
$ 143.84 billion $ 917
Jun 9, 11 AM $ 2.08
+0.29%
$ 143.33 billion $ 734
Jun 9, 8 AM $ 2.09
-0.03%
$ 143.92 billion $ 842
Jun 9, 7 AM $ 2.09
-0.30%
$ 144.15 billion $ 840
Jun 9, 5 AM $ 2.1
+0.00%
$ 144.71 billion $ 912
Jun 9, 4 AM $ 2.1
+0.45%
$ 144.64 billion $ 997
Jun 9, 1 AM $ 2.1
-0.45%
$ 144.56 billion $ 1,021