Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 2.64
-2.17%
$ 181.73 billion $ 942
Apr 22, 2 AM $ 2.6
+0.29%
$ 178.96 billion $ 745
Apr 22, 1 AM $ 2.57
+0.01%
$ 177.33 billion $ 709
Apr 22, 12 AM $ 2.57
+0.00%
$ 177.12 billion $ 703
Apr 21, 10 PM $ 2.57
+0.00%
$ 177.28 billion $ 708
Apr 21, 9 PM $ 2.58
+0.00%
$ 178.04 billion $ 723
Apr 21, 8 PM $ 2.6
+0.00%
$ 179.1 billion $ 759
Apr 21, 7 PM $ 2.61
-2.17%
$ 179.82 billion $ 754
Apr 21, 6 PM $ 2.62
+0.02%
$ 180.87 billion $ 702
Apr 21, 5 PM $ 2.66
+0.00%
$ 183.55 billion $ 696
Apr 21, 3 PM $ 2.67
+1.04%
$ 184.14 billion $ 758
Apr 21, 2 PM $ 2.65
+0.75%
$ 182.58 billion $ 710
Apr 21, 12 PM $ 2.62
+0.00%
$ 180.71 billion $ 694
Apr 21, 11 AM $ 2.62
-0.09%
$ 180.65 billion $ 694
Apr 21, 10 AM $ 2.62
+2.41%
$ 180.9 billion $ 689
Apr 21, 9 AM $ 2.56
+2.29%
$ 176.65 billion $ 581
Apr 21, 8 AM $ 2.51
+2.50%
$ 172.85 billion $ 483
Apr 21, 6 AM $ 2.47
+0.00%
$ 170.33 billion $ 241
Apr 21, 2 AM $ 2.48
-0.47%
$ 171.35 billion $ 273
Apr 21, 12 AM $ 2.51
-0.29%
$ 173.33 billion $ 254
Apr 20, 11 PM $ 2.52
+0.00%
$ 174.11 billion $ 252
Apr 20, 9 PM $ 2.53
+0.71%
$ 174.14 billion $ 267
Apr 20, 7 PM $ 2.51
+0.15%
$ 172.97 billion $ 258
Apr 20, 6 PM $ 2.5
+0.49%
$ 172.09 billion $ 259
Apr 20, 5 PM $ 2.48
+1.16%
$ 171.03 billion $ 252
Apr 20, 4 PM $ 2.44
+0.23%
$ 168.5 billion $ 216
Apr 20, 3 PM $ 2.48
-0.19%
$ 171.06 billion $ 405
Apr 20, 2 PM $ 2.49
+0.70%
$ 171.46 billion $ 386
Apr 20, 1 PM $ 2.46
+0.65%
$ 169.45 billion $ 392
Apr 20, 12 PM $ 2.44
+0.00%
$ 168.05 billion $ 378
Apr 20, 11 AM $ 2.43
+0.15%
$ 167.79 billion $ 391
Apr 20, 7 AM $ 2.44
+0.32%
$ 168.32 billion $ 407
Apr 20, 12 AM $ 2.44
+0.00%
$ 167.98 billion $ 648
Apr 19, 10 PM $ 2.46
+0.17%
$ 169.33 billion $ 748
Apr 19, 9 PM $ 2.45
-0.36%
$ 169.15 billion $ 714
Apr 19, 8 PM $ 2.46
-1.15%
$ 169.34 billion $ 721
Apr 19, 7 PM $ 2.48
-0.54%
$ 170.78 billion $ 700
Apr 19, 6 PM $ 2.5
-0.16%
$ 172.41 billion $ 706
Apr 19, 5 PM $ 2.52
-1.35%
$ 173.57 billion $ 861
Apr 19, 4 PM $ 2.56
+1.45%
$ 176.3 billion $ 885
Apr 19, 3 PM $ 2.52
+0.00%
$ 173.78 billion $ 685
Apr 19, 2 PM $ 2.53
+0.00%
$ 174.41 billion $ 632
Apr 19, 1 PM $ 2.53
+1.87%
$ 174.36 billion $ 619
Apr 19, 12 PM $ 2.47
+0.44%
$ 170.01 billion $ 621
Apr 19, 11 AM $ 2.45
+1.12%
$ 169.27 billion $ 598
Apr 19, 10 AM $ 2.43
-0.24%
$ 167.32 billion $ 571
Apr 19, 8 AM $ 2.44
+0.00%
$ 168.56 billion $ 563
Apr 19, 7 AM $ 2.45
-0.51%
$ 169.02 billion $ 559
Apr 19, 6 AM $ 2.46
+1.98%
$ 169.49 billion $ 553
Apr 19, 5 AM $ 2.39
+0.00%
$ 165.07 billion $ 496