Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $1.26
+1.94%
$109.25 billion $441
Sep 18, 4 PM $1.21
+0.00%
$104.53 billion $490
Sep 18, 3 PM $1.21
+0.00%
$104.38 billion $548
Sep 18, 1 PM $1.2
+0.10%
$104.22 billion $546
Sep 18, 12 PM $1.2
+0.00%
$104.04 billion $543
Sep 18, 11 AM $1.2
+0.00%
$103.86 billion $535
Sep 18, 8 AM $1.19
+0.00%
$103.15 billion $536
Sep 18, 7 AM $1.19
+0.10%
$103.13 billion $554
Sep 18, 2 AM $1.2
-0.66%
$103.46 billion $561
Sep 17, 9 PM $1.2
+0.00%
$104.22 billion $382
Sep 17, 7 PM $1.31
+0.00%
$113.19 billion $517
Sep 17, 6 PM $1.32
+7.62%
$113.95 billion $465
Sep 17, 4 PM $1.19
+0.00%
$102.88 billion $588
Sep 17, 3 PM $1.19
-0.10%
$102.99 billion $588
Sep 17, 9 AM $1.13
+0.03%
$97.73 billion $591
Sep 17, 8 AM $1.13
+0.00%
$97.5 billion $592
Sep 17, 7 AM $1.12
+0.00%
$96.56 billion $573
Sep 17, 4 AM $1.18
+4.35%
$102.3 billion $559
Sep 17, 1 AM $1.13
+0.00%
$98.02 billion $560
Sep 16, 8 PM $1.12
-7.03%
$97.2 billion $558
Sep 16, 6 PM $1.22
-4.73%
$105.93 billion $345
Sep 16, 4 PM $1.33
+0.00%
$115.41 billion $71
Sep 16, 2 PM $1.33
+0.00%
$115.53 billion $14
Sep 16, 12 PM $1.32
+0.00%
$114.32 billion $14
Sep 16, 9 AM $1.32
-0.11%
$113.96 billion $12
Sep 16, 7 AM $1.32
-0.04%
$114.17 billion $12
Sep 16, 6 AM $1.32
-0.14%
$114.28 billion $10
Sep 16, 4 AM $1.32
+0.00%
$114.53 billion $9
Sep 16, 1 AM $1.32
+0.00%
$114.56 billion $124
Sep 16, 12 AM $1.32
+0.00%
$114.63 billion $124
Sep 15, 10 PM $1.32
+0.00%
$114.63 billion $126
Sep 15, 9 PM $1.33
+0.00%
$114.75 billion $125
Sep 15, 2 PM $1.33
-0.17%
$114.87 billion $228
Sep 15, 1 PM $1.33
-0.15%
$115.2 billion $227
Sep 15, 4 AM $1.33
+1.47%
$115.53 billion $262
Sep 15, 2 AM $1.29
+0.00%
$111.98 billion $158
Sep 15, 12 AM $1.31
+0.00%
$113.49 billion $164
Sep 14, 11 PM $1.31
-0.11%
$113.63 billion $163
Sep 14, 6 PM $1.31
+8.60%
$113.8 billion $221
Sep 14, 2 PM $1.21
+0.01%
$104.72 billion $155
Sep 14, 1 PM $1.21
+0.07%
$104.58 billion $151
Sep 14, 12 PM $1.23
+0.00%
$106.1 billion $129
Sep 14, 6 AM $1.23
+1.29%
$106.77 billion $122
Sep 14, 4 AM $1.21
+0.00%
$105.14 billion $110
Sep 14, 3 AM $1.21
+0.19%
$104.53 billion $108
Sep 14, 2 AM $1.2
+0.00%
$104.21 billion $107
Sep 14, 12 AM $1.2
+0.11%
$104.17 billion $107
Sep 13, 10 PM $1.2
-1.78%
$103.9 billion $78
Sep 13, 9 PM $1.22
-0.11%
$105.97 billion $72
Sep 13, 8 PM $1.23
-0.07%
$106.26 billion $71