Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $8.2
+32.30%
$529.25 billion $1,338
Nov 6, 2025 $6.18
+4.45%
$398.96 billion $95
Nov 5, 2025 $6.1
+5.86%
$389.25 billion $1,059
Nov 4, 2025 $5.75
-8.32%
$366.49 billion $647
Nov 3, 2025 $6.29
-10.08%
$397.26 billion $560
Nov 2, 2025 $6.95
+3.48%
$444.56 billion $519
Nov 1, 2025 $6.74
+3.53%
$435.23 billion $406
Oct 31, 2025 $6.59
+0.16%
$420.27 billion $302
Oct 30, 2025 $6.35
-8.46%
$407.44 billion $195
Oct 29, 2025 $6.86
-0.07%
$441.77 billion $132
Oct 28, 2025 $6.94
+0.95%
$-- $12
Oct 27, 2025 $7.03
-1.15%
$452.72 billion $828
Oct 26, 2025 $6.97
+6.46%
$448.73 billion $729
Oct 25, 2025 $6.54
-4.02%
$420.71 billion $643
Oct 24, 2025 $6.93
+1.76%
$445 billion $366
Oct 23, 2025 $6.95
-0.32%
$447.04 billion $187
Oct 22, 2025 $6.83
-3.48%
$435.71 billion $151
Oct 21, 2025 $7.33
+1.16%
$464.16 billion $96
Oct 19, 2025 $7.44
+1.38%
$470.59 billion $3,434
Oct 18, 2025 $7.16
-1.72%
$-- $3,218
Oct 17, 2025 $7.34
-2.93%
$459.73 billion $3,188
Oct 16, 2025 $7.46
-0.47%
$465.38 billion $3,013
Oct 15, 2025 $7.9
+1.26%
$-- $3,174
Oct 14, 2025 $7.74
+1.78%
$481.05 billion $3,064
Oct 13, 2025 $7.59
-2.35%
$-- $2,955
Oct 12, 2025 $7.77
+9.90%
$485.13 billion $5,054
Oct 11, 2025 $7.11
-0.16%
$443.99 billion $4,469
Oct 10, 2025 $8.6
-0.75%
$-- $668
Oct 9, 2025 $8.72
-1.15%
$502.72 billion $1,079
Oct 8, 2025 $8.84
+1.29%
$506.79 billion $80
Oct 7, 2025 $8.73
-2.57%
$509.84 billion $1,886
Oct 6, 2025 $8.96
+2.13%
$523.27 billion $1,914
Apr 10, 2025 $10.46
-4.10%
$-- $8,841
Apr 9, 2025 $10.91
+9.15%
$492.04 billion $159
Apr 8, 2025 $9.99
-5.01%
$452.71 billion $1,575
Apr 7, 2025 $10.52
+7.23%
$467.32 billion $4,912
Apr 6, 2025 $9.81
-13.41%
$435.8 billion $4,532
Apr 5, 2025 $11.33
+2.90%
$501.07 billion $1,195
Apr 4, 2025 $11.01
+0.13%
$476.07 billion $901
Apr 3, 2025 $11
-6.16%
$475.56 billion $2,028
Apr 2, 2025 $11.71
+3.71%
$505.88 billion $1,570
Apr 1, 2025 $11.29
+3.15%
$488.41 billion $1,548
Mar 31, 2025 $10.95
+0.71%
$466.23 billion $6,204
Mar 30, 2025 $10.87
+3.04%
$462.95 billion $2,100
Mar 29, 2025 $10.55
-10.96%
$437.07 billion $3,173
Mar 28, 2025 $11.85
-6.65%
$490.71 billion $3,116
Mar 27, 2025 $12.69
+2.70%
$525.68 billion $1,844
Mar 26, 2025 $12.36
-1.43%
$510.64 billion $6,066
Mar 25, 2025 $12.54
-2.67%
$510.25 billion $7,799
Mar 24, 2025 $12.88
+2.75%
$524.47 billion $18,074