Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $4.74
+0.00%
$325.85 billion $485
Dec 29, 2025 $4.97
+0.66%
$-- $474
Dec 28, 2025 $4.94
+0.38%
$339.4 billion $444
Dec 27, 2025 $4.87
+4.16%
$338.03 billion $424
Dec 26, 2025 $4.67
-4.21%
$321.17 billion $382
Dec 25, 2025 $5
+0.09%
$333.21 billion $345
Dec 24, 2025 $4.89
+1.28%
$-- $323
Dec 23, 2025 $4.45
-10.35%
$305.91 billion $205
Dec 22, 2025 $4.99
-0.37%
$-- $183
Dec 21, 2025 $5.01
+2.10%
$-- $171
Dec 20, 2025 $4.93
+0.90%
$-- $145
Dec 19, 2025 $4.84
+4.58%
$-- $130
Dec 18, 2025 $4.52
-3.69%
$310.42 billion $1,394
Dec 17, 2025 $4.67
+0.00%
$320.79 billion $1,329
Dec 16, 2025 $4.98
+2.22%
$342.38 billion $1,365
Dec 15, 2025 $5.19
-1.40%
$-- $1,439
Dec 14, 2025 $5.2
-0.88%
$357.27 billion $1,375
Dec 13, 2025 $5.24
-3.12%
$360.34 billion $1,360
Dec 12, 2025 $5.4
-5.78%
$371.03 billion $1,286
Dec 11, 2025 $5.5
-3.87%
$377.56 billion $938
Dec 10, 2025 $5.72
-0.78%
$389.72 billion $824
Dec 9, 2025 $5.86
+6.36%
$399.24 billion $630
Dec 8, 2025 $5.43
-2.19%
$369.49 billion $513
Dec 7, 2025 $5.43
-2.66%
$368.15 billion $363
Dec 5, 2025 $5.79
-1.54%
$-- $309
Dec 4, 2025 $5.68
-4.51%
$381.84 billion $651
Dec 3, 2025 $5.81
-4.98%
$385.13 billion $499
Dec 2, 2025 $6.07
+8.36%
$402.88 billion $144
Dec 1, 2025 $5.51
-5.06%
$364.43 billion $22
Nov 30, 2025 $6.06
+1.35%
$-- $98
Nov 29, 2025 $5.89
+0.84%
$390.71 billion $66
Nov 28, 2025 $5.83
-0.60%
$-- $140
Nov 27, 2025 $6.04
-2.28%
$-- $10
Nov 26, 2025 $6.3
+0.00%
$412.96 billion $467
Nov 25, 2025 $6.27
-1.42%
$408.34 billion $454
Nov 24, 2025 $6.38
-0.76%
$415.53 billion $324
Nov 23, 2025 $6.45
-0.34%
$418.42 billion $232
Nov 22, 2025 $6.31
-0.98%
$418.6 billion $147
Nov 21, 2025 $6.45
-6.00%
$412.59 billion $127
Nov 20, 2025 $6.68
-4.31%
$439.17 billion $22
Nov 19, 2025 $6.75
-4.17%
$428.24 billion $30
Nov 18, 2025 $7.48
+2.57%
$479.63 billion $23
Nov 17, 2025 $7.3
-5.33%
$465.31 billion $591
Nov 16, 2025 $7.74
-1.85%
$490.22 billion $456
Nov 15, 2025 $7.88
-2.77%
$502.41 billion $439
Nov 14, 2025 $8.2
+2.96%
$522.91 billion $375
Nov 13, 2025 $7.85
-5.20%
$508.12 billion $202
Nov 12, 2025 $8.31
+1.41%
$-- $48
Nov 11, 2025 $8.32
-5.10%
$519.2 billion $377
Nov 10, 2025 $8.92
-1.83%
$553.18 billion $123