Chia Warped XCH Historical Data

WXCH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 13.09
-2.46%
$ 458.91 billion $ 36,422
Mar 11, 2025 $ 13.4
+7.00%
$ 469.94 billion $ 26,402
Mar 10, 2025 $ 12.49
-8.81%
$ 429.39 billion $ 63,782
Mar 9, 2025 $ 13.7
-8.89%
$ 467.17 billion $ 39,576
Mar 8, 2025 $ 15.04
-1.59%
$ 500.02 billion $ 30,158
Mar 7, 2025 $ 15.34
-5.24%
$ 496.23 billion $ 30,366
Mar 6, 2025 $ 16.15
-3.69%
$ 508.94 billion $ 43,933
Mar 5, 2025 $ 16.75
-2.10%
$ 519.8 billion $ 43,623
Mar 4, 2025 $ 17.13
+3.39%
$ 528.09 billion $ 127,862
Mar 3, 2025 $ 16.57
-6.93%
$ 510.78 billion $ 47,334
Mar 2, 2025 $ 17.77
+8.51%
$ 541.37 billion $ 44,723
Mar 1, 2025 $ 16.32
-5.85%
$ 477.04 billion $ 62,625
Feb 28, 2025 $ 17.28
+6.19%
$ 493 billion $ 82,147
Feb 27, 2025 $ 16.29
+1.33%
$ 467.67 billion $ 56,975
Feb 26, 2025 $ 16.66
+7.35%
$ 480.29 billion $ 105,896
Feb 25, 2025 $ 15.84
+27.28%
$ 432.22 billion $ 67,804
Feb 24, 2025 $ 12.42
-10.35%
$ 338.91 billion $ 29,004
Feb 23, 2025 $ 13.93
-0.91%
$ 380.07 billion $ 33,878
Feb 22, 2025 $ 13.93
+3.18%
$ 366.26 billion $ 28,893
Feb 21, 2025 $ 13.55
-6.76%
$ 348.09 billion $ 42,673
Feb 20, 2025 $ 14.35
+7.90%
$ 368.67 billion $ 6,382
Feb 19, 2025 $ 13.3
-0.14%
$ 332.27 billion $ 22,499
Feb 18, 2025 $ 13.3
-6.88%
$ 332.28 billion $ 20,799
Feb 17, 2025 $ 14.41
+3.39%
$ 346.22 billion $ 47,032
Feb 16, 2025 $ 13.94
+6.93%
$ 334.87 billion $ 43,018
Feb 15, 2025 $ 13.09
-0.23%
$ 308.08 billion $ 28,546
Feb 14, 2025 $ 13.11
+1.36%
$ 301.82 billion $ 41,772
Feb 13, 2025 $ 12.8
-3.23%
$ 292.35 billion $ 17,620
Feb 12, 2025 $ 13.25
+1.21%
$ 302.8 billion $ 16,888
Feb 11, 2025 $ 13.13
+2.01%
$ 294.58 billion $ 42,398
Feb 10, 2025 $ 12.82
+2.87%
$ 287.53 billion $ 33,191
Feb 9, 2025 $ 12.45
-1.58%
$ 280.45 billion $ 16,117
Feb 8, 2025 $ 12.6
+4.12%
$ 283.34 billion $ 16,073
Feb 7, 2025 $ 12.12
-3.63%
$ 272.4 billion $ 34,119
Feb 6, 2025 $ 12.57
-1.74%
$ 278.28 billion $ 14,158
Feb 5, 2025 $ 12.79
-2.77%
$ 283.67 billion $ 20,583
Download