Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $2.45
-4.34%
$168.92 billion $279
Apr 1, 2026 $2.58
-1.40%
$177.62 billion $157
Mar 31, 2026 $2.63
+0.58%
$181.28 billion $241
Mar 30, 2026 $2.62
-0.60%
$180.62 billion $143
Mar 29, 2026 $2.62
-2.19%
$180.75 billion $162
Mar 28, 2026 $2.72
+1.49%
$187.23 billion $667
Mar 27, 2026 $2.67
-5.78%
$184.39 billion $490
Mar 26, 2026 $2.87
-0.27%
$198.06 billion $406
Mar 25, 2026 $2.88
-0.33%
$198.73 billion $700
Mar 24, 2026 $2.9
+3.11%
$200.29 billion $1,228
Mar 23, 2026 $2.81
+4.93%
$193.55 billion $770
Mar 22, 2026 $2.69
-0.20%
$185.34 billion $197
Mar 21, 2026 $2.68
-3.63%
$184.62 billion $128
Mar 20, 2026 $2.78
+0.95%
$191.59 billion $631
Mar 19, 2026 $2.74
-5.71%
$188.88 billion $675
Mar 18, 2026 $2.9
-9.69%
$199.55 billion $516
Mar 17, 2026 $3.23
+7.96%
$222.46 billion $381
Mar 16, 2026 $2.91
+2.90%
$200.47 billion $40
Mar 15, 2026 $2.78
+1.11%
$191.91 billion $72
Mar 14, 2026 $2.72
+2.45%
$187.33 billion $23
Mar 13, 2026 $2.65
+0.59%
$182.42 billion $39
Mar 12, 2026 $2.63
+1.14%
$181.28 billion $67
Mar 11, 2026 $2.6
+4.80%
$179.03 billion $1,198
Mar 4, 2026 $3
+2.42%
$206.83 billion $69
Feb 12, 2026 $2.91
-4.61%
$200.96 billion $4
Feb 10, 2026 $3.1
-3.29%
$213.53 billion $18
Feb 9, 2026 $3.2
-1.28%
$220.79 billion $37
Feb 5, 2026 $3.2
-3.38%
$220.38 billion $99
Feb 4, 2026 $3.39
+0.04%
$233.49 billion $13
Feb 1, 2026 $3.33
-2.89%
$-- $225
Jan 25, 2026 $4.33
+1.32%
$-- $14
Jan 19, 2026 $4.82
-0.30%
$-- $16
Jan 18, 2026 $5.05
+0.00%
$-- $18
Jan 17, 2026 $5
-2.84%
$343.78 billion $87
Jan 15, 2026 $5.31
+0.32%
$-- $55
Jan 14, 2026 $5.29
-3.54%
$363.56 billion $305
Jan 13, 2026 $5.45
+1.11%
$374.33 billion $71
Jan 12, 2026 $5.38
-1.30%
$369.7 billion $389
Jan 11, 2026 $5.52
+7.03%
$378.96 billion $556
Jan 10, 2026 $5.14
-1.70%
$353.33 billion $169
Jan 9, 2026 $5.09
+0.80%
$349.72 billion $89
Jan 8, 2026 $4.97
-2.88%
$341.23 billion $7
Jan 7, 2026 $5.23
+1.34%
$-- $75
Jan 6, 2026 $5.21
-3.19%
$357.95 billion $35
Jan 5, 2026 $5.41
+6.89%
$371.49 billion $137
Jan 4, 2026 $4.99
+0.00%
$343.03 billion $18
Jan 3, 2026 $4.87
+0.08%
$-- $244
Jan 2, 2026 $4.9
+0.49%
$-- $260
Jan 1, 2026 $4.88
+5.39%
$335.26 billion $1,015
Dec 31, 2025 $4.71
-0.22%
$-- $500