Chia Warped XCH Historical Data

WXCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 7.03
-1.15%
$ 452.72 billion $ 828
Oct 26, 2025 $ 6.97
+6.46%
$ 448.73 billion $ 729
Oct 25, 2025 $ 6.54
-4.02%
$ 420.71 billion $ 643
Oct 24, 2025 $ 6.93
+1.76%
$ 445 billion $ 366
Oct 23, 2025 $ 6.95
-0.32%
$ 447.04 billion $ 187
Oct 22, 2025 $ 6.83
-3.48%
$ 435.71 billion $ 151
Oct 21, 2025 $ 7.33
+1.16%
$ 464.16 billion $ 96
Oct 19, 2025 $ 7.44
+1.38%
$ 470.59 billion $ 3,434
Oct 18, 2025 $ 7.16
-1.72%
$ -- $ 3,218
Oct 17, 2025 $ 7.34
-2.93%
$ 459.73 billion $ 3,188
Oct 16, 2025 $ 7.46
-0.47%
$ 465.38 billion $ 3,013
Oct 15, 2025 $ 7.9
+1.26%
$ -- $ 3,174
Oct 14, 2025 $ 7.74
+1.78%
$ 481.05 billion $ 3,064
Oct 13, 2025 $ 7.59
-2.35%
$ -- $ 2,955
Oct 12, 2025 $ 7.77
+9.90%
$ 485.13 billion $ 5,054
Oct 11, 2025 $ 7.11
-0.16%
$ 443.99 billion $ 4,469
Oct 10, 2025 $ 8.6
-0.75%
$ -- $ 668
Oct 9, 2025 $ 8.72
-1.15%
$ 502.72 billion $ 1,079
Oct 8, 2025 $ 8.84
+1.29%
$ 506.79 billion $ 80
Oct 7, 2025 $ 8.73
-2.57%
$ 509.84 billion $ 1,886
Oct 6, 2025 $ 8.96
+2.13%
$ 523.27 billion $ 1,914
Apr 10, 2025 $ 10.46
-4.10%
$ -- $ 8,841
Apr 9, 2025 $ 10.91
+9.15%
$ 492.04 billion $ 159
Apr 8, 2025 $ 9.99
-5.01%
$ 452.71 billion $ 1,575
Apr 7, 2025 $ 10.52
+7.23%
$ 467.32 billion $ 4,912
Apr 6, 2025 $ 9.81
-13.41%
$ 435.8 billion $ 4,532
Apr 5, 2025 $ 11.33
+2.90%
$ 501.07 billion $ 1,195
Apr 4, 2025 $ 11.01
+0.13%
$ 476.07 billion $ 901
Apr 3, 2025 $ 11
-6.16%
$ 475.56 billion $ 2,028
Apr 2, 2025 $ 11.71
+3.71%
$ 505.88 billion $ 1,570
Apr 1, 2025 $ 11.29
+3.15%
$ 488.41 billion $ 1,548
Mar 31, 2025 $ 10.95
+0.71%
$ 466.23 billion $ 6,204
Mar 30, 2025 $ 10.87
+3.04%
$ 462.95 billion $ 2,100
Mar 29, 2025 $ 10.55
-10.96%
$ 437.07 billion $ 3,173
Mar 28, 2025 $ 11.85
-6.65%
$ 490.71 billion $ 3,116
Mar 27, 2025 $ 12.69
+2.70%
$ 525.68 billion $ 1,844
Mar 26, 2025 $ 12.36
-1.43%
$ 510.64 billion $ 6,066
Mar 25, 2025 $ 12.54
-2.67%
$ 510.25 billion $ 7,799
Mar 24, 2025 $ 12.88
+2.75%
$ 524.47 billion $ 18,074
Mar 23, 2025 $ 12.54
-0.73%
$ 510.47 billion $ 2,702
Mar 22, 2025 $ 12.57
+0.65%
$ 501.43 billion $ 6,566
Mar 21, 2025 $ 12.49
-1.53%
$ 498.21 billion $ 16,970
Mar 20, 2025 $ 12.65
-1.93%
$ 504.12 billion $ 10,839
Mar 19, 2025 $ 12.94
+2.17%
$ 492.53 billion $ 17,584
Mar 18, 2025 $ 12.63
-2.51%
$ 480.75 billion $ 25,180
Mar 17, 2025 $ 12.96
-0.10%
$ 482.61 billion $ 20,306
Mar 16, 2025 $ 13.04
-6.06%
$ 470.25 billion $ 34,634
Mar 15, 2025 $ 13.88
+5.51%
$ 497.26 billion $ 12,661
Mar 14, 2025 $ 13.31
+4.90%
$ 474.66 billion $ 4,253
Mar 13, 2025 $ 12.69
-3.02%
$ 454.62 billion $ 11,946