Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00298
+4.48%
$1.62 million $56,808
Aug 4, 2026 $0.00286
-13.92%
$1.54 million $55,018
Aug 3, 2026 $0.00332
-4.43%
$1.79 million $54,738
Aug 2, 2026 $0.00348
-11.39%
$1.88 million $56,520
Aug 1, 2026 $0.00391
+20.07%
$2.12 million $56,398
Jul 31, 2026 $0.00326
-1.45%
$1.76 million $53,449
Jul 30, 2026 $0.00331
+13.71%
$1.79 million $56,731
Jul 29, 2026 $0.00291
+15.94%
$1.57 million $55,036
Jul 28, 2026 $0.00251
+3.71%
$1.36 million $54,867
Jul 27, 2026 $0.00243
+3.68%
$1.31 million $53,960
Jul 26, 2026 $0.00234
+3.04%
$1.26 million $56,531
Jul 25, 2026 $0.00227
-0.04%
$1.23 million $52,115
Jul 24, 2026 $0.00227
+3.37%
$1.23 million $54,443
Jul 23, 2026 $0.00219
-6.75%
$1.19 million $53,993
Jul 22, 2026 $0.00235
+3.61%
$1.27 million $52,067
Jul 21, 2026 $0.00227
-0.09%
$1.23 million $55,129
Jul 20, 2026 $0.00227
+4.17%
$1.23 million $57,469
Jul 19, 2026 $0.00218
-0.23%
$1.18 million $53,679
Jul 18, 2026 $0.00219
-7.09%
$1.18 million $54,989
Jul 17, 2026 $0.00236
-0.67%
$1.27 million $53,700
Jul 16, 2026 $0.00237
+2.86%
$1.28 million $53,884
Jul 15, 2026 $0.00231
-0.56%
$1.25 million $55,888
Jul 14, 2026 $0.00232
-0.04%
$1.25 million $56,340
Jul 13, 2026 $0.00232
-0.98%
$1.25 million $54,145
Jul 12, 2026 $0.00234
+1.65%
$1.27 million $52,901
Jul 11, 2026 $0.0023
-1.08%
$1.24 million $54,986
Jul 10, 2026 $0.00232
-2.15%
$1.25 million $55,502
Jul 9, 2026 $0.00238
-0.75%
$1.28 million $54,967
Jul 8, 2026 $0.00239
+4.68%
$1.29 million $54,488
Jul 7, 2026 $0.00229
+0.40%
$1.24 million $54,839
Jul 6, 2026 $0.00228
-2.78%
$1.23 million $55,690
Jul 5, 2026 $0.00234
-12.81%
$1.27 million $56,010
Jul 4, 2026 $0.00269
+16.43%
$1.45 million $55,129
Jul 3, 2026 $0.00231
-0.77%
$1.25 million $52,387
Jul 2, 2026 $0.00233
+3.65%
$1.26 million $53,403
Jul 1, 2026 $0.00225
+1.95%
$1.22 million $53,860
Jun 30, 2026 $0.00221
-5.69%
$1.19 million $56,666
Jun 29, 2026 $0.00233
+1.83%
$1.26 million $56,530
Jun 28, 2026 $0.00229
+0.22%
$1.24 million $55,043
Jun 27, 2026 $0.00229
+1.10%
$1.24 million $55,339
Jun 26, 2026 $0.00226
-17.49%
$1.22 million $53,610
Jun 25, 2026 $0.00274
+12.62%
$1.48 million $60,954
Jun 24, 2026 $0.00243
-0.04%
$1.31 million $56,690
Jun 23, 2026 $0.00243
-2.72%
$1.32 million $54,957
Jun 22, 2026 $0.0025
+2.71%
$1.35 million $55,056
Jun 21, 2026 $0.00244
+0.21%
$1.32 million $54,980
Jun 20, 2026 $0.00243
-0.94%
$1.32 million $55,425
Jun 19, 2026 $0.00246
-10.63%
$1.33 million $58,108
Jun 18, 2026 $0.00275
+13.81%
$1.49 million $54,127
Jun 17, 2026 $0.00242
+14.64%
$1.31 million $56,684