Cypherium Historical Data

CPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00799
+7.32%
$ -- $ 7,666
Jan 22, 2025 $ 0.00744
+2.97%
$ 4.02 million $ 6,689
Jan 21, 2025 $ 0.00723
+4.48%
$ 3.91 million $ 6,195
Jan 20, 2025 $ 0.00688
+8.19%
$ 3.72 million $ 18,290
Jan 19, 2025 $ 0.00645
+11.91%
$ 3.49 million $ 9,705
Jan 18, 2025 $ 0.00576
+2.09%
$ 3.12 million $ 2,887
Jan 17, 2025 $ 0.00564
+5.16%
$ 3.05 million $ 5,964
Jan 16, 2025 $ 0.00537
-7.45%
$ 2.9 million $ 6,821
Jan 15, 2025 $ 0.0058
+22.81%
$ 3.14 million $ 14,407
Jan 14, 2025 $ 0.00472
+1.68%
$ 2.55 million $ 3,960
Jan 13, 2025 $ 0.00459
-8.56%
$ -- $ 1,546
Jan 12, 2025 $ 0.00502
+0.44%
$ 2.72 million $ 639
Jan 11, 2025 $ 0.005
-1.92%
$ 2.7 million $ 406
Jan 10, 2025 $ 0.0051
+2.02%
$ 2.76 million $ 2,270
Jan 9, 2025 $ 0.005
-5.02%
$ 2.7 million $ 1,011
Jan 8, 2025 $ 0.00526
-1.81%
$ 2.85 million $ 2,183
Jan 7, 2025 $ 0.00555
+9.17%
$ 3 million $ 3,971
Jan 6, 2025 $ 0.00508
+8.80%
$ 2.75 million $ 1,856
Jan 5, 2025 $ 0.00467
-10.50%
$ 2.53 million $ 1,764
Jan 4, 2025 $ 0.00522
+2.76%
$ 2.82 million $ 1,909
Jan 3, 2025 $ 0.00508
+1.28%
$ 2.75 million $ 2,393
Jan 2, 2025 $ 0.00502
-1.49%
$ 2.71 million $ 2,513
Jan 1, 2025 $ 0.00509
+6.26%
$ 2.75 million $ 2,561
Dec 31, 2024 $ 0.00479
-0.23%
$ 2.59 million $ 3,739
Dec 30, 2024 $ 0.0048
-10.68%
$ 2.6 million $ 6,326
Dec 29, 2024 $ 0.00538
-0.43%
$ 2.91 million $ 918
Dec 28, 2024 $ 0.0054
-0.22%
$ 2.92 million $ 1,135
Dec 27, 2024 $ 0.00541
+2.58%
$ 2.93 million $ 1,081
Dec 26, 2024 $ 0.00528
-0.02%
$ 2.85 million $ 1,325
Dec 25, 2024 $ 0.00528
-2.51%
$ 2.85 million $ 5,323
Dec 24, 2024 $ 0.00541
+5.19%
$ 2.93 million $ 5,122
Dec 23, 2024 $ 0.00515
+3.15%
$ 2.78 million $ 2,780
Dec 22, 2024 $ 0.00499
-3.76%
$ 2.7 million $ 935
Dec 21, 2024 $ 0.00518
-1.91%
$ 2.8 million $ 1,221
Dec 20, 2024 $ 0.00528
+5.03%
$ 2.86 million $ 4,571
Dec 19, 2024 $ 0.00503
-18.75%
$ 2.72 million $ 10,985
Dec 18, 2024 $ 0.00619
-4.56%
$ 3.35 million $ 11,763
Dec 17, 2024 $ 0.00627
-10.00%
$ 3.39 million $ 5,245
Dec 16, 2024 $ 0.00697
+0.75%
$ 3.77 million $ 10,367
Dec 15, 2024 $ 0.00674
+8.20%
$ 3.65 million $ 4,821
Dec 14, 2024 $ 0.00639
-3.43%
$ 3.45 million $ 3,990
Dec 13, 2024 $ 0.00601
-3.78%
$ 3.25 million $ 1,332
Dec 12, 2024 $ 0.00625
-6.35%
$ 3.38 million $ 3,426
Dec 11, 2024 $ 0.00667
+5.09%
$ 3.61 million $ 5,691
Dec 10, 2024 $ 0.00635
+15.47%
$ 3.43 million $ 8,269
Dec 9, 2024 $ 0.0055
-13.17%
$ 2.97 million $ 7,676
Dec 8, 2024 $ 0.00633
+7.54%
$ 3.42 million $ 9,714
Dec 6, 2024 $ 0.00948
+12.17%
$ -- $ 21,660
Dec 5, 2024 $ 0.00837
+30.97%
$ 4.53 million $ 15,019
Dec 4, 2024 $ 0.00639
+10.22%
$ 3.46 million $ 7,342