Cypherium Historical Data

CPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00619
+0.62%
$ 3.35 million $ 451
Mar 13, 2025 $ 0.00615
-4.44%
$ 3.33 million $ 1,690
Mar 12, 2025 $ 0.00644
-3.62%
$ 3.48 million $ 1,264
Mar 11, 2025 $ 0.00668
+3.73%
$ 3.61 million $ 480
Mar 10, 2025 $ 0.00644
-3.20%
$ 3.48 million $ 3,754
Mar 9, 2025 $ 0.00665
-3.34%
$ 3.6 million $ 8,107
Mar 8, 2025 $ 0.00688
-16.21%
$ 3.72 million $ 1,266
Mar 7, 2025 $ 0.00821
+5.08%
$ 4.44 million $ 2,108
Mar 6, 2025 $ 0.00782
+9.98%
$ 4.23 million $ 1,557
Mar 5, 2025 $ 0.00711
-9.23%
$ 3.84 million $ 1,455
Mar 4, 2025 $ 0.00783
+26.42%
$ 4.23 million $ 9,023
Mar 3, 2025 $ 0.00619
-1.85%
$ 3.35 million $ 1,876
Mar 2, 2025 $ 0.00631
+7.90%
$ 3.41 million $ 3,562
Mar 1, 2025 $ 0.00585
-10.59%
$ 3.16 million $ 1,667
Feb 28, 2025 $ 0.00654
+9.00%
$ 3.54 million $ 2,161
Feb 27, 2025 $ 0.006
-4.85%
$ 3.24 million $ 1,593
Feb 26, 2025 $ 0.00631
-2.83%
$ 3.41 million $ 3,439
Feb 25, 2025 $ 0.0063
-6.94%
$ 3.41 million $ 3,683
Feb 24, 2025 $ 0.00677
+0.40%
$ 3.66 million $ 5,186
Feb 23, 2025 $ 0.00674
-3.21%
$ 3.65 million $ 4,330
Feb 22, 2025 $ 0.00697
+8.33%
$ 3.77 million $ 10,658
Feb 21, 2025 $ 0.00643
-9.50%
$ 3.48 million $ 2,965
Feb 20, 2025 $ 0.00711
-11.21%
$ 3.84 million $ 5,707
Feb 19, 2025 $ 0.008
+25.79%
$ 4.33 million $ 7,923
Feb 18, 2025 $ 0.00631
-7.29%
$ 3.41 million $ 279
Feb 17, 2025 $ 0.00681
+11.96%
$ 3.68 million $ 3,949
Feb 16, 2025 $ 0.00608
+0.25%
$ 3.29 million $ 1,844
Feb 15, 2025 $ 0.00606
-5.63%
$ 3.28 million $ 15,664
Feb 14, 2025 $ 0.00643
-20.67%
$ 3.47 million $ 12,850
Feb 13, 2025 $ 0.0081
+23.36%
$ 4.38 million $ 5,480
Feb 12, 2025 $ 0.00657
+4.22%
$ 3.55 million $ 1,466
Feb 11, 2025 $ 0.0063
-6.60%
$ 3.41 million $ 5,627
Feb 10, 2025 $ 0.00675
-6.51%
$ 3.65 million $ 1,238
Feb 9, 2025 $ 0.00722
-3.68%
$ 3.9 million $ 4,377
Feb 8, 2025 $ 0.00749
-2.71%
$ 4.05 million $ 1,597
Feb 7, 2025 $ 0.0077
-5.00%
$ 4.16 million $ 2,666
Feb 6, 2025 $ 0.0081
-13.47%
$ 4.38 million $ 7,019
Feb 5, 2025 $ 0.00937
+15.58%
$ 5.06 million $ 5,948
Feb 4, 2025 $ 0.0081
-6.04%
$ 4.38 million $ 9,945
Feb 3, 2025 $ 0.00863
-15.35%
$ 4.66 million $ 9,946
Feb 2, 2025 $ 0.0102
-2.96%
$ 5.51 million $ 6,563
Feb 1, 2025 $ 0.0105
+2.83%
$ 5.68 million $ 5,100
Jan 31, 2025 $ 0.0102
-7.29%
$ 5.52 million $ 2,350
Jan 30, 2025 $ 0.0118
+1.35%
$ 6.38 million $ 4,846
Jan 29, 2025 $ 0.0116
-5.36%
$ 6.3 million $ 8,110
Jan 28, 2025 $ 0.0123
+1.54%
$ 6.65 million $ 4,136
Jan 27, 2025 $ 0.0121
-16.43%
$ 6.55 million $ 20,556
Jan 26, 2025 $ 0.0145
+3.53%
$ 7.84 million $ 17,708
Jan 25, 2025 $ 0.014
-24.59%
$ 7.57 million $ 57,448
Jan 24, 2025 $ 0.0122
+67.16%
$ 6.6 million $ 39,369