Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00395
-2.97%
$ 2.14 million $ 55,502
Jan 11, 2026 $ 0.00407
-3.21%
$ 2.2 million $ 54,807
Jan 10, 2026 $ 0.0042
+5.66%
$ 2.27 million $ 56,582
Jan 9, 2026 $ 0.00398
+1.22%
$ 2.15 million $ 54,510
Jan 8, 2026 $ 0.00393
-0.78%
$ 2.12 million $ 58,949
Jan 7, 2026 $ 0.00396
-1.69%
$ 2.14 million $ 53,651
Jan 6, 2026 $ 0.00403
-0.07%
$ 2.18 million $ 54,062
Jan 5, 2026 $ 0.00403
-3.98%
$ 2.18 million $ 56,738
Jan 4, 2026 $ 0.00419
+7.30%
$ 2.27 million $ 56,142
Jan 3, 2026 $ 0.00391
-4.96%
$ 2.11 million $ 56,127
Jan 2, 2026 $ 0.0046
+15.30%
$ 2.49 million $ 59,159
Jan 1, 2026 $ 0.00399
+7.09%
$ 2.16 million $ 57,228
Dec 31, 2025 $ 0.00372
-2.18%
$ 2.01 million $ 59,311
Dec 30, 2025 $ 0.00383
-5.92%
$ 2.06 million $ 57,419
Dec 29, 2025 $ 0.00406
+4.45%
$ 2.2 million $ 54,163
Dec 28, 2025 $ 0.00391
-5.23%
$ 2.1 million $ 56,146
Dec 27, 2025 $ 0.00413
+1.70%
$ 2.23 million $ 55,709
Dec 26, 2025 $ 0.00412
-3.40%
$ 2.2 million $ 61,171
Dec 25, 2025 $ 0.00427
-7.71%
$ 2.3 million $ 59,668
Dec 24, 2025 $ 0.00463
+9.84%
$ 2.5 million $ 58,170
Dec 23, 2025 $ 0.00426
+0.73%
$ 2.28 million $ 61,346
Dec 22, 2025 $ 0.00423
-3.91%
$ 2.29 million $ 61,951
Dec 21, 2025 $ 0.00465
+0.63%
$ 2.51 million $ 55,480
Dec 20, 2025 $ 0.00462
-1.70%
$ 2.5 million $ 57,897
Dec 19, 2025 $ 0.0047
-3.01%
$ 2.54 million $ 59,124
Dec 18, 2025 $ 0.00484
+1.00%
$ 2.62 million $ 58,529
Dec 17, 2025 $ 0.0048
-2.78%
$ 2.59 million $ 55,687
Dec 16, 2025 $ 0.00494
-3.31%
$ 2.67 million $ 59,067
Dec 15, 2025 $ 0.00511
+1.45%
$ 2.77 million $ 57,477
Dec 14, 2025 $ 0.00504
-1.02%
$ 2.73 million $ 54,789
Dec 13, 2025 $ 0.00509
+1.37%
$ 2.75 million $ 59,095
Dec 12, 2025 $ 0.00502
-3.35%
$ 2.71 million $ 52,692
Dec 11, 2025 $ 0.00519
+5.72%
$ 2.81 million $ 58,548
Dec 10, 2025 $ 0.00491
-3.00%
$ 2.65 million $ 54,562
Dec 9, 2025 $ 0.00506
+4.14%
$ 2.74 million $ 57,514
Dec 8, 2025 $ 0.00486
-6.34%
$ 2.63 million $ 58,621
Dec 7, 2025 $ 0.00518
+6.45%
$ 2.8 million $ 54,856
Dec 6, 2025 $ 0.00487
+2.16%
$ 2.63 million $ 57,270
Dec 5, 2025 $ 0.00477
-3.11%
$ 2.58 million $ 56,931
Dec 4, 2025 $ 0.00492
-0.20%
$ 2.66 million $ 57,556
Dec 3, 2025 $ 0.00494
-5.57%
$ 2.67 million $ 54,337
Dec 2, 2025 $ 0.00521
+5.57%
$ 2.82 million $ 56,218
Dec 1, 2025 $ 0.00494
-7.89%
$ 2.66 million $ 59,977
Nov 30, 2025 $ 0.00536
-4.86%
$ 2.9 million $ 54,544
Nov 29, 2025 $ 0.00564
+13.21%
$ 3.05 million $ 55,941
Nov 28, 2025 $ 0.00498
-7.76%
$ 2.69 million $ 62,422
Nov 27, 2025 $ 0.0054
-2.60%
$ 2.92 million $ 67,793
Nov 26, 2025 $ 0.00555
+7.94%
$ 3 million $ 56,303
Nov 25, 2025 $ 0.00525
+3.86%
$ 2.78 million $ 59,007
Nov 24, 2025 $ 0.00505
-1.66%
$ 2.73 million $ 58,456