Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypherium Historical Data

CPH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00211
-1.49%
$1.14 million $55,262
Jun 15, 2026 $0.00215
+1.85%
$1.16 million $56,630
Jun 14, 2026 $0.00211
-1.40%
$1.14 million $55,914
Jun 13, 2026 $0.00214
-4.21%
$1.16 million $55,214
Jun 12, 2026 $0.0022
-2.52%
$1.19 million $57,306
Jun 11, 2026 $0.00226
-2.29%
$1.22 million $58,020
Jun 10, 2026 $0.00231
+6.06%
$1.25 million $54,841
Jun 9, 2026 $0.00218
-4.97%
$1.18 million $56,083
Jun 8, 2026 $0.00228
-4.96%
$1.23 million $56,932
Jun 7, 2026 $0.0024
+11.22%
$1.3 million $57,251
Jun 6, 2026 $0.00264
-0.56%
$1.43 million $56,265
Jun 5, 2026 $0.00266
-3.28%
$1.44 million $55,713
Jun 4, 2026 $0.00275
-11.33%
$1.49 million $57,186
Jun 3, 2026 $0.0031
-7.83%
$1.67 million $56,801
Jun 2, 2026 $0.00336
-2.86%
$1.82 million $58,309
Jun 1, 2026 $0.00346
-7.17%
$1.87 million $55,137
May 31, 2026 $0.00373
+3.33%
$2.01 million $56,229
May 30, 2026 $0.00361
+10.23%
$1.95 million $56,681
May 29, 2026 $0.00327
-0.18%
$1.77 million $56,652
May 28, 2026 $0.00328
-7.50%
$1.77 million $59,512
May 27, 2026 $0.00354
-0.06%
$1.92 million $58,388
May 26, 2026 $0.00355
-0.53%
$1.92 million $56,904
May 25, 2026 $0.00357
-14.22%
$1.93 million $54,985
May 24, 2026 $0.00415
+16.95%
$2.25 million $56,476
May 23, 2026 $0.00356
+5.49%
$1.92 million $56,767
May 22, 2026 $0.00337
-4.15%
$1.82 million $55,330
May 21, 2026 $0.00351
-5.16%
$1.9 million $58,921
May 20, 2026 $0.0037
+7.78%
$2 million $55,740
May 19, 2026 $0.00343
+4.54%
$1.86 million $54,624
May 18, 2026 $0.00327
-0.15%
$1.77 million $57,821
May 17, 2026 $0.00327
-1.36%
$1.77 million $53,569
May 16, 2026 $0.00331
+0.55%
$1.8 million $54,716
May 15, 2026 $0.00329
+0.64%
$1.78 million $58,090
May 14, 2026 $0.00327
-0.88%
$1.77 million $60,059
May 13, 2026 $0.0033
-9.93%
$1.78 million $57,289
May 12, 2026 $0.00367
+1.21%
$1.98 million $57,339
May 11, 2026 $0.00363
+4.59%
$1.96 million $57,627
May 10, 2026 $0.00347
-1.81%
$1.87 million $59,277
May 9, 2026 $0.00354
+3.60%
$1.91 million $56,960
May 8, 2026 $0.00384
-3.76%
$2.08 million $63,477
May 7, 2026 $0.00399
-4.96%
$2.16 million $54,570
May 6, 2026 $0.00419
-3.12%
$2.27 million $54,444
May 5, 2026 $0.00433
+4.19%
$2.34 million $53,734
May 4, 2026 $0.00414
-3.27%
$2.24 million $54,703
May 3, 2026 $0.00428
+3.25%
$2.32 million $55,889
May 2, 2026 $0.00415
-1.85%
$2.24 million $55,714
May 1, 2026 $0.00422
+1.93%
$2.28 million $58,193
Apr 30, 2026 $0.00415
-3.24%
$2.24 million $56,347
Apr 29, 2026 $0.00428
-3.45%
$2.32 million $54,017
Apr 28, 2026 $0.00443
+2.88%
$2.4 million $53,816