Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00298
+4.48%
$1.62 million $56,808
Aug 4, 2026 $0.00286
-13.92%
$1.54 million $55,018
Aug 3, 2026 $0.00332
-4.43%
$1.79 million $54,738
Aug 2, 2026 $0.00348
-11.39%
$1.88 million $56,520
Aug 1, 2026 $0.00391
+20.07%
$2.12 million $56,398
Jul 31, 2026 $0.00326
-1.45%
$1.76 million $53,449
Jul 30, 2026 $0.00331
+13.71%
$1.79 million $56,731
Jul 29, 2026 $0.00291
+15.94%
$1.57 million $55,036
Jul 28, 2026 $0.00251
+3.71%
$1.36 million $54,867
Jul 27, 2026 $0.00243
+3.68%
$1.31 million $53,960
Jul 26, 2026 $0.00234
+3.04%
$1.26 million $56,531
Jul 25, 2026 $0.00227
-0.04%
$1.23 million $52,115
Jul 24, 2026 $0.00227
+3.37%
$1.23 million $54,443
Jul 23, 2026 $0.00219
-6.75%
$1.19 million $53,993
Jul 22, 2026 $0.00235
+3.61%
$1.27 million $52,067
Jul 21, 2026 $0.00227
-0.09%
$1.23 million $55,129
Jul 20, 2026 $0.00227
+4.17%
$1.23 million $57,469
Jul 19, 2026 $0.00218
-0.23%
$1.18 million $53,679
Jul 18, 2026 $0.00219
-7.09%
$1.18 million $54,989
Jul 17, 2026 $0.00236
-0.67%
$1.27 million $53,700
Jul 16, 2026 $0.00237
+2.86%
$1.28 million $53,884
Jul 15, 2026 $0.00231
-0.56%
$1.25 million $55,888
Jul 14, 2026 $0.00232
-0.04%
$1.25 million $56,340
Jul 13, 2026 $0.00232
-0.98%
$1.25 million $54,145
Jul 12, 2026 $0.00234
+1.65%
$1.27 million $52,901
Jul 11, 2026 $0.0023
-1.08%
$1.24 million $54,986
Jul 10, 2026 $0.00232
-2.15%
$1.25 million $55,502
Jul 9, 2026 $0.00238
-0.75%
$1.28 million $54,967
Jul 8, 2026 $0.00239
+4.68%
$1.29 million $54,488
Jul 7, 2026 $0.00229
+0.40%
$1.24 million $54,839
Jul 6, 2026 $0.00228
-2.78%
$1.23 million $55,690
Jul 5, 2026 $0.00234
-12.81%
$1.27 million $56,010
Jul 4, 2026 $0.00269
+16.43%
$1.45 million $55,129
Jul 3, 2026 $0.00231
-0.77%
$1.25 million $52,387
Jul 2, 2026 $0.00233
+3.65%
$1.26 million $53,403
Jul 1, 2026 $0.00225
+1.95%
$1.22 million $53,860
Jun 30, 2026 $0.00221
-5.69%
$1.19 million $56,666
Jun 29, 2026 $0.00233
+1.83%
$1.26 million $56,530
Jun 28, 2026 $0.00229
+0.22%
$1.24 million $55,043
Jun 27, 2026 $0.00229
+1.10%
$1.24 million $55,339
Jun 26, 2026 $0.00226
-17.49%
$1.22 million $53,610
Jun 25, 2026 $0.00274
+12.62%
$1.48 million $60,954
Jun 24, 2026 $0.00243
-0.04%
$1.31 million $56,690
Jun 23, 2026 $0.00243
-2.72%
$1.32 million $54,957
Jun 22, 2026 $0.0025
+2.71%
$1.35 million $55,056
Jun 21, 2026 $0.00244
+0.21%
$1.32 million $54,980
Jun 20, 2026 $0.00243
-0.94%
$1.32 million $55,425
Jun 19, 2026 $0.00246
-10.63%
$1.33 million $58,108
Jun 18, 2026 $0.00275
+13.81%
$1.49 million $54,127
Jun 17, 2026 $0.00242
+14.64%
$1.31 million $56,684