Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00368
+3.20%
$ 1.99 million $ 57,684
Mar 2, 2026 $ 0.00357
+3.66%
$ 1.93 million $ 56,435
Mar 1, 2026 $ 0.00344
+0.03%
$ 1.86 million $ 55,361
Feb 28, 2026 $ 0.00344
-6.93%
$ 1.86 million $ 56,620
Feb 27, 2026 $ 0.0037
+1.09%
$ 2 million $ 53,667
Feb 26, 2026 $ 0.00366
+8.97%
$ 1.98 million $ 53,785
Feb 25, 2026 $ 0.00336
+0.15%
$ 1.82 million $ 53,145
Feb 24, 2026 $ 0.00336
+2.29%
$ 1.81 million $ 58,970
Feb 23, 2026 $ 0.00328
-5.66%
$ 1.77 million $ 54,454
Feb 22, 2026 $ 0.00348
+8.48%
$ 1.88 million $ 53,331
Feb 21, 2026 $ 0.00319
+2.14%
$ 1.73 million $ 54,209
Feb 20, 2026 $ 0.00312
-1.76%
$ 1.69 million $ 57,426
Feb 19, 2026 $ 0.00318
-3.43%
$ 1.72 million $ 58,277
Feb 18, 2026 $ 0.00329
+0.15%
$ 1.78 million $ 56,121
Feb 17, 2026 $ 0.00329
-1.32%
$ 1.78 million $ 54,357
Feb 16, 2026 $ 0.00334
+2.17%
$ 1.81 million $ 54,716
Feb 15, 2026 $ 0.00327
-1.51%
$ 1.77 million $ 56,329
Feb 14, 2026 $ 0.00332
+3.43%
$ 1.79 million $ 55,214
Feb 13, 2026 $ 0.00321
-11.89%
$ 1.74 million $ 53,527
Feb 12, 2026 $ 0.00364
-5.48%
$ 1.97 million $ 56,362
Feb 11, 2026 $ 0.00385
+11.43%
$ 2.08 million $ 55,195
Feb 10, 2026 $ 0.00345
-4.37%
$ 1.87 million $ 55,848
Feb 9, 2026 $ 0.00361
-5.82%
$ 1.95 million $ 60,973
Feb 8, 2026 $ 0.00383
-17.91%
$ 2.07 million $ 61,057
Feb 7, 2026 $ 0.00466
+13.97%
$ 2.52 million $ 57,663
Feb 6, 2026 $ 0.00408
+10.80%
$ 2.21 million $ 60,562
Feb 5, 2026 $ 0.00368
-1.99%
$ 1.99 million $ 60,836
Feb 4, 2026 $ 0.00376
-12.08%
$ 2.04 million $ 58,685
Feb 3, 2026 $ 0.00428
+5.68%
$ 2.32 million $ 56,552
Feb 2, 2026 $ 0.00405
+5.66%
$ 2.19 million $ 55,945
Feb 1, 2026 $ 0.00383
+0.50%
$ 2.07 million $ 59,295
Jan 31, 2026 $ 0.00382
+0.21%
$ 2.06 million $ 55,906
Jan 30, 2026 $ 0.00381
-3.57%
$ 2.06 million $ 57,538
Jan 29, 2026 $ 0.00395
-14.51%
$ 2.13 million $ 57,428
Jan 28, 2026 $ 0.00461
+9.24%
$ 2.49 million $ 57,738
Jan 27, 2026 $ 0.0041
+3.04%
$ -- $ 57,092
Jan 26, 2026 $ 0.00398
+4.71%
$ 2.15 million $ 55,005
Jan 25, 2026 $ 0.0038
-11.50%
$ 2.06 million $ 55,800
Jan 24, 2026 $ 0.0043
-12.75%
$ 2.32 million $ 55,972
Jan 23, 2026 $ 0.00517
+18.47%
$ 2.8 million $ 56,718
Jan 22, 2026 $ 0.00437
+9.10%
$ 2.36 million $ 54,459
Jan 21, 2026 $ 0.004
-2.68%
$ 2.16 million $ 55,292
Jan 20, 2026 $ 0.00411
+2.47%
$ 2.22 million $ 56,198
Jan 19, 2026 $ 0.00401
+4.26%
$ 2.17 million $ 54,652
Jan 18, 2026 $ 0.00381
+0.11%
$ 2.06 million $ 54,359
Jan 17, 2026 $ 0.0038
-8.91%
$ 2.06 million $ 63,473
Jan 16, 2026 $ 0.00418
-6.49%
$ 2.26 million $ 55,478
Jan 15, 2026 $ 0.00447
+1.36%
$ 2.42 million $ 56,272
Jan 14, 2026 $ 0.00441
+2.15%
$ 2.39 million $ 54,852
Jan 13, 2026 $ 0.00432
+9.26%
$ 2.33 million $ 65,121