Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00288
+3.26%
$ 1.56 million $ 56,673
Aug 11, 8 AM $ 0.0028
+0.18%
$ 1.51 million $ 56,904
Aug 11, 7 AM $ 0.00279
-0.04%
$ 1.51 million $ 56,538
Aug 11, 6 AM $ 0.0028
+0.00%
$ 1.51 million $ 56,813
Aug 11, 5 AM $ 0.0028
+0.07%
$ 1.51 million $ 56,480
Aug 11, 4 AM $ 0.0028
+0.07%
$ 1.51 million $ 56,524
Aug 11, 3 AM $ 0.0028
-0.14%
$ 1.51 million $ 57,065
Aug 11, 2 AM $ 0.0028
+0.07%
$ 1.51 million $ 57,339
Aug 11, 1 AM $ 0.0028
+0.00%
$ 1.51 million $ 56,779
Aug 11, 12 AM $ 0.0028
-0.07%
$ 1.51 million $ 56,325
Aug 10, 11 PM $ 0.0028
-0.04%
$ 1.51 million $ 55,699
Aug 10, 10 PM $ 0.0028
+0.11%
$ 1.51 million $ 55,428
Aug 10, 9 PM $ 0.0028
+0.00%
$ 1.51 million $ 55,317
Aug 10, 8 PM $ 0.0028
-0.04%
$ 1.51 million $ 54,429
Aug 10, 7 PM $ 0.00279
-0.11%
$ 1.51 million $ 53,658
Aug 10, 6 PM $ 0.0028
+0.07%
$ 1.51 million $ 53,582
Aug 10, 5 PM $ 0.0028
+0.14%
$ 1.51 million $ 53,650
Aug 10, 4 PM $ 0.00271
+0.04%
$ 1.47 million $ 52,897
Aug 10, 3 PM $ 0.00271
+0.00%
$ 1.47 million $ 53,368
Aug 10, 2 PM $ 0.00271
-0.07%
$ 1.47 million $ 53,436
Aug 10, 1 PM $ 0.00271
+0.00%
$ 1.46 million $ 53,166
Aug 10, 12 PM $ 0.00271
+1.53%
$ 1.47 million $ 53,321
Aug 10, 11 AM $ 0.00266
-0.26%
$ 1.44 million $ 53,047
Aug 10, 10 AM $ 0.00267
-0.11%
$ 1.44 million $ 53,252
Aug 10, 9 AM $ 0.00266
-0.49%
$ 1.44 million $ 53,848
Aug 10, 8 AM $ 0.00268
+0.00%
$ 1.45 million $ 53,407
Aug 10, 7 AM $ 0.00267
-0.04%
$ 1.45 million $ 53,252
Aug 10, 6 AM $ 0.00268
+0.07%
$ 1.45 million $ 53,562
Aug 10, 5 AM $ 0.00267
-0.45%
$ 1.45 million $ 53,627
Aug 10, 4 AM $ 0.00268
-0.15%
$ 1.45 million $ 53,670
Aug 10, 3 AM $ 0.00268
+0.68%
$ 1.45 million $ 53,847
Aug 10, 2 AM $ 0.00276
-0.18%
$ 1.49 million $ 53,742
Aug 10, 1 AM $ 0.00277
+0.07%
$ 1.5 million $ 53,655
Aug 10, 12 AM $ 0.00276
-0.22%
$ 1.49 million $ 53,566
Aug 9, 11 PM $ 0.00276
-0.04%
$ 1.49 million $ 53,856
Aug 9, 10 PM $ 0.00276
-0.07%
$ 1.49 million $ 54,495
Aug 9, 9 PM $ 0.00277
+0.07%
$ 1.5 million $ 54,266
Aug 9, 8 PM $ 0.00277
+0.18%
$ 1.5 million $ 54,550
Aug 9, 7 PM $ 0.00276
-0.18%
$ 1.49 million $ 55,080
Aug 9, 6 PM $ 0.00276
-0.07%
$ 1.49 million $ 54,960
Aug 9, 5 PM $ 0.00276
-0.07%
$ 1.49 million $ 55,052
Aug 9, 4 PM $ 0.00277
-0.04%
$ 1.49 million $ 55,666
Aug 9, 3 PM $ 0.00277
+2.03%
$ 1.5 million $ 56,133
Aug 9, 2 PM $ 0.00271
-0.04%
$ 1.47 million $ 55,799
Aug 9, 1 PM $ 0.00271
-0.04%
$ 1.47 million $ 56,317
Aug 9, 12 PM $ 0.00271
+0.00%
$ 1.47 million $ 55,615
Aug 9, 11 AM $ 0.00271
+0.00%
$ 1.47 million $ 56,106
Aug 9, 10 AM $ 0.00271
+1.84%
$ 1.47 million $ 56,105
Aug 9, 9 AM $ 0.00266
+0.04%
$ 1.44 million $ 56,051
Aug 9, 8 AM $ 0.00266
+2.90%
$ 1.44 million $ 56,540