Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00452
-0.09%
$ 2.44 million $ 52,921
Apr 19, 10 PM $ 0.00453
+0.04%
$ 2.45 million $ 52,680
Apr 19, 9 PM $ 0.00452
-3.05%
$ 2.44 million $ 52,388
Apr 19, 8 PM $ 0.00466
-6.82%
$ 2.52 million $ 53,533
Apr 19, 7 PM $ 0.0044
+2.57%
$ 2.38 million $ 53,825
Apr 19, 6 PM $ 0.00429
+0.00%
$ 2.32 million $ 53,596
Apr 19, 5 PM $ 0.00429
-3.45%
$ 2.32 million $ 54,304
Apr 19, 4 PM $ 0.00444
+0.11%
$ 2.4 million $ 54,165
Apr 19, 3 PM $ 0.00443
+0.14%
$ 2.4 million $ 54,502
Apr 19, 2 PM $ 0.00443
-0.18%
$ 2.4 million $ 54,396
Apr 19, 1 PM $ 0.00444
+0.36%
$ 2.4 million $ 54,545
Apr 19, 12 PM $ 0.00442
+1.40%
$ 2.39 million $ 55,407
Apr 19, 11 AM $ 0.00436
+0.00%
$ 2.36 million $ 55,549
Apr 19, 10 AM $ 0.00436
-0.39%
$ 2.36 million $ 55,849
Apr 19, 9 AM $ 0.00438
+0.05%
$ 2.37 million $ 55,782
Apr 19, 8 AM $ 0.00437
-0.16%
$ 2.36 million $ 55,864
Apr 19, 7 AM $ 0.00438
+0.02%
$ 2.37 million $ 56,007
Apr 19, 6 AM $ 0.00438
+0.07%
$ 2.37 million $ 57,052
Apr 19, 5 AM $ 0.00438
-2.84%
$ 2.37 million $ 58,030
Apr 19, 4 AM $ 0.00451
+0.13%
$ 2.44 million $ 58,144
Apr 19, 3 AM $ 0.0045
-0.11%
$ 2.43 million $ 57,503
Apr 19, 2 AM $ 0.0045
+0.00%
$ 2.44 million $ 57,889
Apr 19, 1 AM $ 0.00451
+0.04%
$ 2.44 million $ 58,580
Apr 19, 12 AM $ 0.0045
-0.07%
$ 2.44 million $ 58,363
Apr 18, 11 PM $ 0.00451
+0.04%
$ 2.44 million $ 57,869
Apr 18, 10 PM $ 0.0045
-0.11%
$ 2.44 million $ 58,364
Apr 18, 9 PM $ 0.00451
+0.04%
$ 2.44 million $ 58,870
Apr 18, 8 PM $ 0.0045
+0.00%
$ 2.44 million $ 58,346
Apr 18, 7 PM $ 0.0045
+0.00%
$ 2.44 million $ 58,856
Apr 18, 6 PM $ 0.0045
-0.04%
$ 2.44 million $ 58,419
Apr 18, 5 PM $ 0.00451
-0.04%
$ 2.44 million $ 57,706
Apr 18, 4 PM $ 0.00451
+0.00%
$ 2.44 million $ 58,253
Apr 18, 3 PM $ 0.00451
+0.00%
$ 2.44 million $ 57,661
Apr 18, 2 PM $ 0.00451
+0.07%
$ 2.44 million $ 58,260
Apr 18, 1 PM $ 0.00451
-1.25%
$ 2.44 million $ 57,855
Apr 18, 12 PM $ 0.00457
-1.17%
$ 2.47 million $ 57,168
Apr 18, 11 AM $ 0.00463
-2.63%
$ 2.5 million $ 57,547
Apr 18, 10 AM $ 0.00475
-0.50%
$ 2.57 million $ 57,379
Apr 18, 9 AM $ 0.00477
-0.13%
$ 2.58 million $ 57,129
Apr 18, 8 AM $ 0.00477
+0.25%
$ 2.58 million $ 56,828
Apr 18, 7 AM $ 0.00477
+0.48%
$ 2.58 million $ 57,300
Apr 18, 6 AM $ 0.00475
+0.04%
$ 2.57 million $ 56,790
Apr 18, 5 AM $ 0.00474
-0.52%
$ 2.57 million $ 56,384
Apr 18, 4 AM $ 0.00478
-0.40%
$ 2.58 million $ 56,322
Apr 18, 3 AM $ 0.00481
+0.63%
$ 2.6 million $ 56,589
Apr 18, 2 AM $ 0.00477
-0.56%
$ 2.58 million $ 56,516
Apr 18, 1 AM $ 0.0048
-0.02%
$ 2.59 million $ 56,602
Apr 18, 12 AM $ 0.0048
+0.21%
$ 2.59 million $ 56,866
Apr 17, 11 PM $ 0.00478
-0.02%
$ 2.58 million $ 56,924
Apr 17, 10 PM $ 0.00493
-0.38%
$ 2.66 million $ 56,389