Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,189
Jun 25, 3 AM $ 0.00243
-0.08%
$ 1.31 million $ 57,276
Jun 25, 2 AM $ 0.00243
+0.08%
$ 1.32 million $ 56,339
Jun 25, 1 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,361
Jun 25, 12 AM $ 0.00243
+0.04%
$ 1.32 million $ 56,583
Jun 24, 11 PM $ 0.00243
+0.04%
$ 1.31 million $ 56,690
Jun 24, 10 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,399
Jun 24, 9 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,178
Jun 24, 8 PM $ 0.00243
+0.00%
$ 1.31 million $ 56,494
Jun 24, 7 PM $ 0.00243
+0.12%
$ 1.32 million $ 57,385
Jun 24, 6 PM $ 0.00243
-0.12%
$ 1.31 million $ 57,891
Jun 24, 5 PM $ 0.00243
+0.00%
$ 1.31 million $ 58,440
Jun 24, 4 PM $ 0.00243
-0.12%
$ 1.31 million $ 58,191
Jun 24, 3 PM $ 0.00243
+0.00%
$ 1.31 million $ 57,852
Jun 24, 2 PM $ 0.00243
+0.00%
$ 1.31 million $ 57,425
Jun 24, 1 PM $ 0.00243
-0.04%
$ 1.31 million $ 56,893
Jun 24, 12 PM $ 0.00243
+0.08%
$ 1.32 million $ 56,757
Jun 24, 11 AM $ 0.00243
-0.04%
$ 1.31 million $ 55,869
Jun 24, 10 AM $ 0.00243
+0.00%
$ 1.31 million $ 56,431
Jun 24, 9 AM $ 0.00243
+0.00%
$ 1.32 million $ 56,204
Jun 24, 8 AM $ 0.00243
+0.04%
$ 1.32 million $ 56,619
Jun 24, 7 AM $ 0.00243
-0.04%
$ 1.32 million $ 56,647
Jun 24, 6 AM $ 0.00243
+0.08%
$ 1.32 million $ 56,471
Jun 24, 5 AM $ 0.00243
+0.00%
$ 1.32 million $ 56,895
Jun 24, 4 AM $ 0.00243
+0.04%
$ 1.32 million $ 57,255
Jun 24, 3 AM $ 0.00243
+0.04%
$ 1.32 million $ 56,210
Jun 24, 2 AM $ 0.00243
-0.04%
$ 1.31 million $ 55,755
Jun 24, 1 AM $ 0.00243
+0.04%
$ 1.32 million $ 55,379
Jun 24, 12 AM $ 0.00243
-0.04%
$ 1.31 million $ 55,261
Jun 23, 11 PM $ 0.00243
+0.04%
$ 1.32 million $ 54,957
Jun 23, 10 PM $ 0.00243
+0.00%
$ 1.32 million $ 55,025
Jun 23, 9 PM $ 0.00243
-0.04%
$ 1.31 million $ 55,219
Jun 23, 8 PM $ 0.00243
-0.04%
$ 1.32 million $ 54,591
Jun 23, 7 PM $ 0.00243
+0.00%
$ 1.32 million $ 54,298
Jun 23, 6 PM $ 0.00243
-0.04%
$ 1.31 million $ 53,884
Jun 23, 5 PM $ 0.00243
-0.08%
$ 1.31 million $ 53,712
Jun 23, 4 PM $ 0.00243
-0.04%
$ 1.32 million $ 53,536
Jun 23, 3 PM $ 0.00243
+0.00%
$ 1.32 million $ 53,235
Jun 23, 2 PM $ 0.00243
-0.29%
$ 1.32 million $ 53,263
Jun 23, 1 PM $ 0.00243
-0.08%
$ 1.32 million $ 53,581
Jun 23, 12 PM $ 0.00243
-0.04%
$ 1.32 million $ 53,590
Jun 23, 11 AM $ 0.00243
+0.04%
$ 1.32 million $ 54,187
Jun 23, 10 AM $ 0.00243
+0.04%
$ 1.32 million $ 53,448
Jun 23, 9 AM $ 0.00244
+0.00%
$ 1.32 million $ 53,712
Jun 23, 8 AM $ 0.00244
-1.77%
$ 1.32 million $ 53,498
Jun 23, 7 AM $ 0.00248
-0.04%
$ 1.34 million $ 53,850
Jun 23, 6 AM $ 0.00248
-0.96%
$ 1.34 million $ 54,322
Jun 23, 5 AM $ 0.0025
-0.04%
$ 1.35 million $ 53,732
Jun 23, 4 AM $ 0.0025
-0.08%
$ 1.35 million $ 53,685
Jun 23, 3 AM $ 0.0025
+0.00%
$ 1.35 million $ 54,569