Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.00254
+0.08%
$1.38 million $59,634
Sep 25, 9 AM $0.00254
-0.08%
$1.37 million $60,204
Sep 25, 8 AM $0.00254
+0.08%
$1.37 million $60,592
Sep 25, 7 AM $0.00254
+1.39%
$1.38 million $60,653
Sep 25, 6 AM $0.00251
+0.04%
$1.36 million $60,162
Sep 25, 5 AM $0.00251
+0.04%
$1.36 million $60,341
Sep 25, 4 AM $0.00251
+0.04%
$1.36 million $60,727
Sep 25, 3 AM $0.00251
+1.05%
$1.36 million $60,657
Sep 25, 2 AM $0.00248
+0.08%
$1.34 million $56,480
Sep 25, 1 AM $0.00248
+0.08%
$1.34 million $55,494
Sep 25, 12 AM $0.00248
-0.04%
$1.34 million $59,946
Sep 24, 11 PM $0.00248
+0.04%
$1.34 million $59,588
Sep 24, 10 PM $0.00248
+0.12%
$1.34 million $59,499
Sep 24, 9 PM $0.00248
+0.00%
$1.34 million $58,901
Sep 24, 8 PM $0.00248
+0.04%
$1.34 million $60,371
Sep 24, 7 PM $0.00248
-0.12%
$1.34 million $60,840
Sep 24, 6 PM $0.00248
-0.04%
$1.34 million $60,867
Sep 24, 5 PM $0.00248
-0.16%
$1.34 million $61,272
Sep 24, 4 PM $0.00248
-0.08%
$1.34 million $61,255
Sep 24, 3 PM $0.00248
+1.43%
$1.34 million $61,377
Sep 24, 2 PM $0.00245
-0.20%
$1.33 million $61,384
Sep 24, 1 PM $0.00245
+0.12%
$1.33 million $61,140
Sep 24, 12 PM $0.00245
-3.08%
$1.33 million $61,441
Sep 24, 11 AM $0.00253
+0.00%
$1.37 million $61,153
Sep 24, 10 AM $0.00253
+0.16%
$1.37 million $61,672
Sep 24, 9 AM $0.00252
-0.16%
$1.37 million $61,740
Sep 24, 8 AM $0.00253
-0.08%
$1.37 million $61,960
Sep 24, 7 AM $0.00253
+0.16%
$1.37 million $62,783
Sep 24, 6 AM $0.00252
-0.63%
$1.37 million $63,366
Sep 24, 5 AM $0.00254
+0.32%
$1.38 million $62,788
Sep 24, 4 AM $0.00254
-0.08%
$1.37 million $62,755
Sep 24, 3 AM $0.00254
+3.30%
$1.37 million $62,359
Sep 24, 2 AM $0.00246
-0.08%
$1.33 million $60,802
Sep 24, 1 AM $0.00246
-0.08%
$1.33 million $60,668
Sep 24, 12 AM $0.00245
-0.65%
$1.32 million $56,623
Sep 23, 11 PM $0.00246
-0.12%
$1.33 million $58,455
Sep 23, 10 PM $0.00246
+0.04%
$1.33 million $58,799
Sep 23, 9 PM $0.00245
+0.86%
$1.32 million $59,170
Sep 23, 8 PM $0.00242
+0.00%
$1.31 million $58,437
Sep 23, 7 PM $0.00242
-0.62%
$1.31 million $57,854
Sep 23, 6 PM $0.00243
-0.49%
$1.31 million $57,751
Sep 23, 5 PM $0.00244
+1.96%
$1.32 million $57,362
Sep 23, 4 PM $0.00239
+0.38%
$1.29 million $57,236
Sep 23, 3 PM $0.00238
-1.65%
$1.29 million $56,508
Sep 23, 2 PM $0.00242
+1.09%
$1.31 million $56,185
Sep 23, 1 PM $0.00239
-0.04%
$1.29 million $56,330
Sep 23, 12 PM $0.00239
-0.04%
$1.29 million $56,606
Sep 23, 11 AM $0.00239
-0.04%
$1.29 million $56,512
Sep 23, 10 AM $0.00239
-0.42%
$1.29 million $56,849
Sep 23, 9 AM $0.00239
-0.04%
$1.29 million $56,558