Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypherium Historical Data

CPH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 AM $0.00256
+0.00%
$1.38 million $63,133
11:47 AM $0.00255
+0.00%
$1.38 million $63,292
11:46 AM $0.00255
+0.00%
$1.38 million $63,352
11:45 AM $0.00255
+0.00%
$1.38 million $63,397
11:44 AM $0.00255
+0.00%
$1.38 million $63,389
11:43 AM $0.00256
+0.00%
$1.38 million $63,500
11:42 AM $0.00255
+0.00%
$1.38 million $63,531
11:41 AM $0.00255
+0.00%
$1.38 million $63,598
11:40 AM $0.00256
+0.00%
$1.38 million $63,578
11:39 AM $0.00256
+0.00%
$1.38 million $63,650
11:38 AM $0.00255
+0.00%
$1.38 million $63,624
11:37 AM $0.00255
+0.00%
$1.38 million $63,571
11:36 AM $0.00255
+0.00%
$1.38 million $63,583
11:35 AM $0.00255
+0.00%
$1.38 million $63,576
11:34 AM $0.00255
+0.00%
$1.38 million $63,626
11:33 AM $0.00255
+0.00%
$1.38 million $63,591
11:32 AM $0.00255
+0.00%
$1.38 million $63,594
11:31 AM $0.00256
+0.00%
$1.38 million $63,583
11:30 AM $0.00255
+0.00%
$1.38 million $63,622
11:29 AM $0.00256
+0.00%
$1.38 million $63,651
11:28 AM $0.00256
+0.00%
$1.38 million $63,600
11:27 AM $0.00255
+0.00%
$1.38 million $63,649
11:26 AM $0.00256
+0.00%
$1.38 million $63,689
11:25 AM $0.00255
+0.00%
$1.38 million $63,704
11:24 AM $0.00255
+0.00%
$1.38 million $63,712
11:23 AM $0.00255
+0.00%
$1.38 million $63,684
11:22 AM $0.00255
+0.00%
$1.38 million $63,670
11:21 AM $0.00255
+0.00%
$1.38 million $63,661
11:20 AM $0.00255
+0.00%
$1.38 million $63,649
11:19 AM $0.00255
+0.00%
$1.38 million $63,652
11:18 AM $0.00255
+0.00%
$1.38 million $63,622
11:17 AM $0.00255
+0.00%
$1.38 million $63,647
11:16 AM $0.00255
+0.00%
$1.38 million $63,762
11:15 AM $0.00255
+0.00%
$1.38 million $63,812
11:14 AM $0.00255
+0.00%
$1.38 million $63,800
11:13 AM $0.00255
+0.00%
$1.38 million $63,792
11:12 AM $0.00255
+0.00%
$1.38 million $63,806
11:11 AM $0.00255
+0.00%
$1.38 million $63,807
11:10 AM $0.00255
+0.00%
$1.38 million $63,764
11:09 AM $0.00255
+0.00%
$1.38 million $63,806
11:08 AM $0.00256
+0.00%
$1.38 million $63,909
11:07 AM $0.00255
+0.00%
$1.38 million $63,906
11:06 AM $0.00256
+0.00%
$1.38 million $64,005
11:05 AM $0.00255
+0.00%
$1.38 million $63,985
11:04 AM $0.00256
+0.00%
$1.38 million $64,054
11:03 AM $0.00255
+0.00%
$1.38 million $64,052
11:02 AM $0.00255
+0.00%
$1.38 million $64,063
11:01 AM $0.00255
+0.00%
$1.38 million $64,034
11:00 AM $0.00256
+0.00%
$1.38 million $64,047
10:59 AM $0.00256
+0.00%
$1.38 million $64,056