Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,639
11:03 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,666
11:02 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,694
11:01 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,726
11:00 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,764
10:59 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,758
10:58 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,752
10:57 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,762
10:56 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,785
10:55 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,820
10:54 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,837
10:53 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,877
10:52 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,872
10:51 AM $ 0.00298
+0.00%
$ 1.62 million $ 53,872
10:50 AM $ 0.00299
+0.00%
$ 1.62 million $ 53,879
10:49 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,890
10:48 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,894
10:47 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,915
10:46 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,939
10:45 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,953
10:44 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,968
10:43 AM $ 0.00299
+0.00%
$ 1.61 million $ 53,992
10:42 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,983
10:41 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,012
10:40 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,040
10:39 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,070
10:38 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,078
10:37 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,081
10:36 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,093
10:35 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,035
10:34 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,976
10:33 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,968
10:32 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,982
10:31 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,985
10:30 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,959
10:29 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,981
10:28 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,998
10:27 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,021
10:26 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,022
10:25 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,003
10:24 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,000
10:23 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,982
10:22 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,985
10:21 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,021
10:20 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,027
10:19 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,063
10:18 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,139
10:17 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,169
10:16 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,190
10:15 AM $ 0.00298
+0.00%
$ 1.61 million $ 54,196