Cypherium Historical Data

CPH Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,758
2:19 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,758
2:18 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,721
2:17 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,721
2:16 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,680
2:15 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,680
2:14 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,673
2:13 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,640
2:12 AM $ 0.00435
+0.00%
$ 2.36 million $ 51,640
2:11 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,633
2:10 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,633
2:09 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,636
2:08 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,636
2:07 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,669
2:06 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,669
2:05 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,736
2:04 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,736
2:03 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,735
2:02 AM $ 0.00437
+0.00%
$ 2.36 million $ 51,760
2:01 AM $ 0.00437
+0.28%
$ 2.36 million $ 51,796
2:00 AM $ 0.00436
+0.00%
$ 2.36 million $ 51,796
1:59 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,810
1:58 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,809
1:57 AM $ 0.00437
+0.00%
$ 2.35 million $ 51,809
1:56 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,825
1:55 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,903
1:54 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,903
1:53 AM $ 0.00435
+0.00%
$ 2.35 million $ 51,958
1:52 AM $ 0.00436
+0.00%
$ 2.35 million $ 51,958
1:51 AM $ 0.00437
+0.00%
$ 2.35 million $ 52,036
1:50 AM $ 0.00437
+0.00%
$ 2.35 million $ 52,036
1:49 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,081
1:48 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,081
1:47 AM $ 0.00436
+0.00%
$ 2.35 million $ 52,182
1:46 AM $ 0.00436
+0.00%
$ 2.35 million $ 52,182
1:45 AM $ 0.00436
+0.00%
$ 2.35 million $ 52,221
1:44 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,221
1:43 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,234
1:42 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,234
1:41 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,245
1:40 AM $ 0.00435
+0.00%
$ 2.36 million $ 52,245
1:39 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,221
1:38 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,221
1:37 AM $ 0.00435
+0.00%
$ 2.35 million $ 52,144
1:36 AM $ 0.00436
+0.00%
$ 2.35 million $ 52,144
1:35 AM $ 0.00437
+0.00%
$ 2.35 million $ 52,155
1:34 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,155
1:33 AM $ 0.00437
+0.00%
$ 2.36 million $ 52,193
1:32 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,296
1:31 AM $ 0.00436
+0.00%
$ 2.36 million $ 52,296