Cypherium Historical Data

CPH Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.018
-6.10%
$ 9.72 million $ 44,635
May 4, 2023 $ 0.0191
+8.83%
$ 10.35 million $ 1,233
May 3, 2023 $ 0.0176
+10.41%
$ 9.51 million $ 38,160
May 2, 2023 $ 0.0159
-18.79%
$ 8.61 million $ 85,027
May 1, 2023 $ 0.0196
-1.39%
$ 10.6 million $ 34,811
Apr 30, 2023 $ 0.0198
-3.78%
$ 10.73 million $ 26,382
Apr 29, 2023 $ 0.0206
-5.22%
$ 11.15 million $ 39,140
Apr 28, 2023 $ 0.0218
-4.28%
$ 11.77 million $ 82,170
Apr 27, 2023 $ 0.0227
-1.37%
$ 12.3 million $ 29,859
Apr 26, 2023 $ 0.0234
-3.73%
$ 12.63 million $ 71,411
Apr 25, 2023 $ 0.0242
-2.04%
$ 13.11 million $ 23,825
Apr 24, 2023 $ 0.0248
-2.70%
$ 13.38 million $ 17,685
Apr 23, 2023 $ 0.0255
-4.45%
$ 13.77 million $ 38,711
Apr 22, 2023 $ 0.0266
+11.64%
$ 14.41 million $ 40,769
Apr 21, 2023 $ 0.0237
+2.60%
$ 12.8 million $ 29,906
Apr 20, 2023 $ 0.0232
+0.08%
$ 12.53 million $ 25,947
Apr 19, 2023 $ 0.0231
+7.09%
$ 12.51 million $ 60,727
Apr 18, 2023 $ 0.0212
-17.44%
$ 11.46 million $ 83,561
Apr 17, 2023 $ 0.0257
-10.76%
$ 13.88 million $ 57,595
Apr 16, 2023 $ 0.0289
+3.25%
$ 15.63 million $ 31,544
Apr 15, 2023 $ 0.0281
-0.08%
$ 15.19 million $ 43,666
Apr 14, 2023 $ 0.0281
+2.69%
$ 15.22 million $ 49,358
Apr 13, 2023 $ 0.029
+1.10%
$ 15.67 million $ 34,053
Apr 12, 2023 $ 0.0287
+0.07%
$ 15.52 million $ 36,837
Apr 11, 2023 $ 0.0287
-1.64%
$ 15.5 million $ 43,835
Apr 10, 2023 $ 0.0292
-2.55%
$ 15.78 million $ 58,487
Apr 9, 2023 $ 0.0302
-7.04%
$ 16.35 million $ 65,726
Apr 8, 2023 $ 0.0324
-0.09%
$ 17.52 million $ 50,445
Apr 7, 2023 $ 0.0324
+1.48%
$ 17.53 million $ 39,264
Apr 6, 2023 $ 0.0313
-6.19%
$ 16.91 million $ 86,674
Apr 5, 2023 $ 0.0333
+0.10%
$ 18.03 million $ 109,376
Apr 4, 2023 $ 0.0333
+1.22%
$ 18.02 million $ 95,345
Apr 3, 2023 $ 0.0331
-8.61%
$ 17.88 million $ 77,109
Apr 2, 2023 $ 0.0358
+8.52%
$ 19.33 million $ 145,348
Apr 1, 2023 $ 0.033
+1.29%
$ 17.82 million $ 489,450
Mar 31, 2023 $ 0.0326
-17.17%
$ 17.62 million $ 469,757
Mar 30, 2023 $ 0.0393
-24.17%
$ 21.27 million $ 163,562
Mar 29, 2023 $ 0.0519
+11.40%
$ 28.05 million $ 3,180
Mar 28, 2023 $ 0.0475
+11.11%
$ 25.71 million $ 88,205
Mar 27, 2023 $ 0.0428
-5.32%
$ 23.13 million $ 175,259
Mar 26, 2023 $ 0.0449
-12.13%
$ 24.28 million $ 219,658
Mar 25, 2023 $ 0.0511
-8.39%
$ 27.63 million $ 390,492
Mar 24, 2023 $ 0.0558
-4.30%
$ 30.19 million $ 159,204
Mar 23, 2023 $ 0.0583
-5.56%
$ 31.52 million $ 244,501
Mar 22, 2023 $ 0.0638
+11.71%
$ 34.48 million $ 345,493
Mar 21, 2023 $ 0.0573
-8.57%
$ 30.96 million $ 247,367
Mar 20, 2023 $ 0.0627
-12.25%
$ 33.92 million $ 338,181
Mar 19, 2023 $ 0.0717
-4.44%
$ 38.76 million $ 339,421
Mar 18, 2023 $ 0.0748
-1.23%
$ 40.42 million $ 525,050
Mar 17, 2023 $ 0.0759
-5.25%
$ 41.02 million $ 1.19 million