Cypherium Historical Data

CPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.08
+49.96%
$ 43.25 million $ 1.08 million
Mar 15, 2023 $ 0.0534
-6.48%
$ 28.89 million $ 143,180
Mar 14, 2023 $ 0.0547
-4.90%
$ 29.55 million $ 98,082
Mar 13, 2023 $ 0.0563
+23.15%
$ 30.45 million $ 139,627
Mar 12, 2023 $ 0.0451
+2.16%
$ 24.36 million $ 107,800
Mar 11, 2023 $ 0.0424
+0.35%
$ 22.93 million $ 161,704
Mar 10, 2023 $ 0.0424
+7.98%
$ 22.9 million $ 181,673
Mar 9, 2023 $ 0.0393
-9.04%
$ 21.23 million $ 110,093
Mar 8, 2023 $ 0.0462
+7.00%
$ 25 million $ 244,773
Mar 7, 2023 $ 0.0432
+7.70%
$ 23.36 million $ 198,193
Mar 6, 2023 $ 0.0401
-7.48%
$ 21.68 million $ 107,633
Mar 5, 2023 $ 0.043
-1.68%
$ 23.27 million $ 81,230
Mar 4, 2023 $ 0.0438
-8.88%
$ 23.68 million $ 110,596
Mar 3, 2023 $ 0.0495
-1.03%
$ 26.77 million $ 128,521
Mar 2, 2023 $ 0.0501
-0.03%
$ 27.06 million $ 193,148
Mar 1, 2023 $ 0.05
-8.46%
$ 27.05 million $ 155,550
Feb 28, 2023 $ 0.0543
+5.92%
$ 29.35 million $ 135,623
Feb 27, 2023 $ 0.0512
-1.53%
$ 27.7 million $ 131,583
Feb 26, 2023 $ 0.0521
-0.77%
$ 28.15 million $ 124,640
Feb 25, 2023 $ 0.0524
+1.30%
$ 28.31 million $ 83,664
Feb 24, 2023 $ 0.0511
-11.22%
$ 27.61 million $ 121,608
Feb 23, 2023 $ 0.0575
+9.31%
$ 31.09 million $ 158,693
Feb 22, 2023 $ 0.0509
-12.92%
$ 27.51 million $ 174,226
Feb 21, 2023 $ 0.059
+0.18%
$ 31.91 million $ 190,940
Feb 20, 2023 $ 0.0597
-10.61%
$ 32.29 million $ 87,068
Feb 19, 2023 $ 0.0668
+7.39%
$ 36.11 million $ 165,183
Feb 18, 2023 $ 0.0621
-0.11%
$ 33.56 million $ 67,642
Feb 17, 2023 $ 0.0621
+1.12%
$ 33.57 million $ 92,758
Feb 16, 2023 $ 0.0614
-3.08%
$ 33.17 million $ 101,872
Feb 15, 2023 $ 0.0623
+9.12%
$ 33.66 million $ 176,560
Feb 14, 2023 $ 0.0571
+4.30%
$ 30.85 million $ 170,728
Feb 13, 2023 $ 0.0543
+2.80%
$ 29.35 million $ 193,511
Feb 12, 2023 $ 0.0519
-27.83%
$ 28.07 million $ 274,605
Feb 11, 2023 $ 0.0719
+3.55%
$ 38.87 million $ 129,727
Feb 10, 2023 $ 0.0692
+27.15%
$ 37.39 million $ 182,643
Feb 9, 2023 $ 0.0545
-12.21%
$ 29.46 million $ 242,862
Feb 8, 2023 $ 0.0622
-2.71%
$ 33.66 million $ 288,345
Feb 7, 2023 $ 0.0639
+20.59%
$ 34.57 million $ 412,968
Feb 6, 2023 $ 0.0514
+1.59%
$ 27.81 million $ 200,273
Feb 5, 2023 $ 0.0506
+3.10%
$ 27.36 million $ 296,555
Feb 4, 2023 $ 0.0491
+1.31%
$ 26.55 million $ 212,817
Feb 3, 2023 $ 0.0483
+18.78%
$ 26.14 million $ 218,129
Feb 2, 2023 $ 0.0407
-0.28%
$ 22.02 million $ 174,078
Feb 1, 2023 $ 0.0416
+5.82%
$ 22.47 million $ 196,349
Jan 31, 2023 $ 0.0393
-1.84%
$ 21.23 million $ 200,806
Jan 30, 2023 $ 0.0401
-10.26%
$ 21.66 million $ 224,591
Jan 29, 2023 $ 0.0446
-9.57%
$ 24.09 million $ 176,800
Jan 28, 2023 $ 0.0493
+8.61%
$ 26.64 million $ 245,514
Jan 27, 2023 $ 0.0454
-5.44%
$ 24.53 million $ 227,480
Jan 26, 2023 $ 0.0479
+20.48%
$ 25.9 million $ 317,703