Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0043
-0.25%
$2.33 million $55,775
Apr 26, 2026 $0.00432
+0.44%
$2.33 million $55,761
Apr 25, 2026 $0.0043
-0.65%
$2.33 million $54,821
Apr 24, 2026 $0.00433
-0.98%
$2.34 million $55,860
Apr 23, 2026 $0.00438
-3.03%
$2.37 million $58,359
Apr 22, 2026 $0.00452
+4.09%
$2.44 million $54,938
Apr 21, 2026 $0.00435
-3.42%
$2.35 million $52,777
Apr 20, 2026 $0.0045
-0.40%
$2.44 million $55,748
Apr 19, 2026 $0.00452
+0.33%
$2.44 million $52,921
Apr 18, 2026 $0.00451
-5.91%
$2.44 million $57,869
Apr 17, 2026 $0.00478
+2.25%
$2.59 million $56,924
Apr 16, 2026 $0.00465
+3.86%
$2.53 million $52,819
Apr 15, 2026 $0.00448
+1.01%
$2.42 million $55,102
Apr 14, 2026 $0.00444
-4.76%
$2.4 million $58,333
Apr 13, 2026 $0.00466
+9.26%
$2.52 million $55,919
Apr 12, 2026 $0.00427
-3.72%
$2.31 million $51,226
Apr 11, 2026 $0.00443
-7.10%
$2.4 million $55,560
Apr 10, 2026 $0.00477
-5.45%
$2.58 million $59,374
Apr 9, 2026 $0.00505
+8.35%
$2.73 million $56,726
Apr 8, 2026 $0.00466
+4.67%
$2.52 million $53,425
Apr 7, 2026 $0.00445
-3.61%
$2.41 million $57,758
Apr 6, 2026 $0.00461
-1.62%
$2.49 million $56,258
Apr 5, 2026 $0.00468
+1.87%
$2.53 million $51,186
Apr 4, 2026 $0.00459
-0.97%
$2.48 million $60,408
Apr 3, 2026 $0.00464
-3.09%
$2.51 million $55,957
Apr 2, 2026 $0.00479
-3.81%
$2.59 million $57,652
Apr 1, 2026 $0.00498
-5.03%
$2.69 million $58,505
Mar 31, 2026 $0.00524
+10.96%
$2.84 million $55,330
Mar 30, 2026 $0.00473
+6.68%
$2.56 million $58,961
Mar 29, 2026 $0.00443
+10.61%
$2.4 million $56,382
Mar 28, 2026 $0.004
-8.65%
$2.17 million $55,140
Mar 27, 2026 $0.00439
+5.33%
$2.37 million $55,429
Mar 26, 2026 $0.00416
-18.22%
$2.25 million $59,257
Mar 25, 2026 $0.00509
+1.41%
$2.75 million $54,632
Mar 24, 2026 $0.00501
+0.26%
$2.71 million $54,692
Mar 23, 2026 $0.005
+1.85%
$2.7 million $54,028
Mar 22, 2026 $0.00491
+8.13%
$2.66 million $53,904
Mar 21, 2026 $0.00454
-1.45%
$2.45 million $55,546
Mar 20, 2026 $0.0046
-10.06%
$2.49 million $55,850
Mar 19, 2026 $0.00512
-4.05%
$2.77 million $57,077
Mar 18, 2026 $0.00533
-6.55%
$2.88 million $53,752
Mar 17, 2026 $0.0057
+17.80%
$3.08 million $73,536
Mar 16, 2026 $0.00484
+6.59%
$2.61 million $56,858
Mar 15, 2026 $0.00454
-4.78%
$2.45 million $53,867
Mar 14, 2026 $0.00476
+1.34%
$2.58 million $58,585
Mar 13, 2026 $0.0047
+4.07%
$2.54 million $53,526
Mar 12, 2026 $0.00452
-1.70%
$2.44 million $56,743
Mar 11, 2026 $0.00459
+9.03%
$2.49 million $62,424
Mar 10, 2026 $0.0042
+8.33%
$2.28 million $52,892
Mar 9, 2026 $0.00388
-1.17%
$2.1 million $57,675