Cypherium Historical Data

CPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00519
-5.43%
$ 2.78 million $ 53,986
Nov 22, 2025 $ 0.0053
-4.38%
$ 3.06 million $ 63,009
Nov 21, 2025 $ 0.00665
+15.31%
$ 3.6 million $ 58,505
Nov 20, 2025 $ 0.0059
+2.90%
$ 3.12 million $ 61,157
Nov 19, 2025 $ 0.00573
+8.97%
$ 3.1 million $ 56,211
Nov 18, 2025 $ 0.00526
-2.48%
$ 2.85 million $ 68,125
Nov 17, 2025 $ 0.00534
-8.67%
$ 2.89 million $ 60,227
Nov 16, 2025 $ 0.00583
-4.86%
$ 3.16 million $ 67,943
Nov 15, 2025 $ 0.00683
+29.36%
$ 3.69 million $ 63,959
Nov 14, 2025 $ 0.00528
+0.34%
$ 2.86 million $ 55,040
Nov 13, 2025 $ 0.0069
-1.40%
$ 3.73 million $ 60,771
Nov 12, 2025 $ 0.00677
+14.26%
$ 3.78 million $ 68,445
Nov 11, 2025 $ 0.00593
+4.79%
$ 3.2 million $ 63,317
Nov 10, 2025 $ 0.00565
+1.43%
$ 3.06 million $ 57,245
Nov 9, 2025 $ 0.00557
+1.22%
$ 3.02 million $ 56,584
Nov 8, 2025 $ 0.00551
+2.43%
$ 2.98 million $ 52,489
Nov 7, 2025 $ 0.00538
+2.81%
$ 2.91 million $ 61,078
Nov 6, 2025 $ 0.00523
-2.13%
$ 2.83 million $ 60,584
Nov 5, 2025 $ 0.00502
-4.83%
$ 2.72 million $ 56,912
Nov 4, 2025 $ 0.00528
-4.04%
$ 2.85 million $ 58,502
Nov 3, 2025 $ 0.0055
+6.96%
$ 2.97 million $ 59,135
Nov 2, 2025 $ 0.00514
-1.93%
$ 2.78 million $ 52,847
Nov 1, 2025 $ 0.00524
-5.29%
$ 2.83 million $ 55,378
Oct 31, 2025 $ 0.0055
-0.47%
$ 2.99 million $ 58,991
Oct 30, 2025 $ 0.00552
-7.75%
$ 3.01 million $ 59,504
Oct 29, 2025 $ 0.00599
-0.96%
$ 3.24 million $ 59,371
Oct 28, 2025 $ 0.00604
-0.20%
$ 3.26 million $ 57,044
Oct 25, 2025 $ 0.00594
+5.17%
$ -- $ 54,041
Oct 24, 2025 $ 0.00559
-1.74%
$ 3.06 million $ 56,078
Oct 23, 2025 $ 0.00569
+2.32%
$ 3.07 million $ 56,556
Oct 22, 2025 $ 0.00556
-3.70%
$ 3.01 million $ 56,243
Oct 21, 2025 $ 0.00578
-2.84%
$ 3.12 million $ 62,403
Oct 20, 2025 $ 0.00593
+17.45%
$ 3.21 million $ 61,583
Oct 19, 2025 $ 0.00502
-0.65%
$ 2.73 million $ 56,885
Oct 18, 2025 $ 0.00506
+0.92%
$ 2.72 million $ 54,786
Oct 17, 2025 $ 0.00524
-1.85%
$ 2.71 million $ 54,331
Oct 16, 2025 $ 0.00537
+0.67%
$ 2.89 million $ 61,459
Oct 15, 2025 $ 0.00534
+0.91%
$ 2.89 million $ 64,702
Oct 14, 2025 $ 0.00529
+0.36%
$ 2.86 million $ 60,564
Oct 13, 2025 $ 0.00527
+2.37%
$ 2.86 million $ 55,189
Oct 12, 2025 $ 0.00514
-1.23%
$ 2.78 million $ 53,995
Oct 11, 2025 $ 0.0052
-3.93%
$ 2.81 million $ 57,360
Oct 10, 2025 $ 0.00542
-2.01%
$ 2.92 million $ 58,156
Oct 9, 2025 $ 0.00552
-10.52%
$ 2.99 million $ 56,855
Oct 8, 2025 $ 0.00617
+4.89%
$ 3.34 million $ 56,403
Oct 7, 2025 $ 0.00588
+1.01%
$ 3.18 million $ 56,936
Oct 6, 2025 $ 0.00551
-7.50%
$ 2.98 million $ 59,723
Oct 5, 2025 $ 0.00596
+1.72%
$ 3.22 million $ 55,386
Oct 4, 2025 $ 0.00586
-0.88%
$ 3.17 million $ 54,509
Oct 3, 2025 $ 0.00596
-9.32%
$ 3.21 million $ 56,577