Cypherium Historical Data

CPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00675
+10.57%
$ 3.65 million $ 63,600
Aug 12, 2025 $ 0.00609
+9.52%
$ 3.29 million $ 58,639
Aug 11, 2025 $ 0.00555
+4.44%
$ 3 million $ 54,604
Aug 10, 2025 $ 0.00529
-3.57%
$ 2.86 million $ 54,661
Aug 9, 2025 $ 0.00548
-2.37%
$ 2.96 million $ 56,885
Aug 8, 2025 $ 0.00562
+8.51%
$ 3.04 million $ 56,069
Aug 7, 2025 $ 0.00519
+0.78%
$ 2.8 million $ 53,954
Aug 6, 2025 $ 0.00515
+6.17%
$ 2.78 million $ 55,207
Aug 5, 2025 $ 0.00485
+6.88%
$ 2.62 million $ 63,467
Aug 4, 2025 $ 0.00466
-12.11%
$ 2.45 million $ 56,271
Aug 3, 2025 $ 0.00531
+12.10%
$ 2.87 million $ 56,439
Aug 2, 2025 $ 0.00474
+8.75%
$ 2.56 million $ 61,960
Aug 1, 2025 $ 0.00435
-2.79%
$ 2.35 million $ 58,617
Jul 31, 2025 $ 0.00447
-14.36%
$ 2.42 million $ 60,226
Jul 30, 2025 $ 0.00522
+4.21%
$ 2.83 million $ 55,482
Jul 29, 2025 $ 0.00501
+0.70%
$ 2.71 million $ 59,976
Jul 28, 2025 $ 0.00497
+1.32%
$ 2.69 million $ 61,867
Jul 27, 2025 $ 0.00492
-3.83%
$ 2.66 million $ 62,965
Jul 24, 2025 $ 0.00615
-0.39%
$ -- $ 54,772
Jul 23, 2025 $ 0.00617
-1.61%
$ 3.34 million $ 53,947
Jul 22, 2025 $ 0.0055
-5.33%
$ 2.97 million $ 55,350
Jul 21, 2025 $ 0.00581
+26.32%
$ 3.14 million $ 52,515
Jul 20, 2025 $ 0.0046
-28.73%
$ 2.49 million $ 59,935
Jul 19, 2025 $ 0.00645
+6.34%
$ 3.49 million $ 59,273
Jul 18, 2025 $ 0.00606
-2.20%
$ 3.28 million $ 61,769
Jul 17, 2025 $ 0.0062
-0.08%
$ 3.35 million $ 61,158
Jul 16, 2025 $ 0.0062
+6.14%
$ 3.35 million $ 56,975
Jul 15, 2025 $ 0.00585
-14.72%
$ 3.16 million $ 57,844
Jul 14, 2025 $ 0.00685
-1.95%
$ 3.71 million $ 55,923
Jul 13, 2025 $ 0.00698
-2.71%
$ 3.77 million $ 57,407
Jul 12, 2025 $ 0.00715
-1.73%
$ 3.87 million $ 51,758
Jul 11, 2025 $ 0.00728
-0.22%
$ 3.93 million $ 57,705
Jul 10, 2025 $ 0.00692
-4.18%
$ 3.77 million $ 58,476
Jul 9, 2025 $ 0.00722
-1.11%
$ 3.91 million $ 58,228
Jul 8, 2025 $ 0.00731
+0.14%
$ 3.95 million $ 59,602
Jul 7, 2025 $ 0.0073
+5.66%
$ 3.95 million $ 26,906
Jul 6, 2025 $ 0.00691
-1.23%
$ 3.74 million $ 467
Jul 5, 2025 $ 0.007
-6.54%
$ 3.78 million $ 742
Jul 4, 2025 $ 0.00749
-1.68%
$ 4.05 million $ 523
Jul 3, 2025 $ 0.00762
+4.60%
$ 4.12 million $ 1,137
Jul 2, 2025 $ 0.00728
+1.17%
$ 3.94 million $ 2,446
Jul 1, 2025 $ 0.0072
-4.65%
$ 3.89 million $ 2,152
Jun 30, 2025 $ 0.00755
-8.75%
$ 4.08 million $ 1,462
Jun 29, 2025 $ 0.00827
-2.67%
$ 4.47 million $ 1,733
Jun 28, 2025 $ 0.0085
+6.44%
$ 4.6 million $ 1,533
Jun 27, 2025 $ 0.00799
+7.32%
$ 4.32 million $ 2,397
Jun 26, 2025 $ 0.00744
-6.97%
$ 4.02 million $ 3,350
Jun 25, 2025 $ 0.008
-5.15%
$ 4.33 million $ 5,965
Jun 24, 2025 $ 0.00843
-2.11%
$ 4.56 million $ 826
Jun 23, 2025 $ 0.00862
+6.33%
$ 4.66 million $ 4,240