Cypherium Historical Data

CPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0081
-9.65%
$ 4.38 million $ 2,745
Jun 21, 2025 $ 0.00897
+2.69%
$ 4.85 million $ 2,394
Jun 20, 2025 $ 0.00821
-7.88%
$ 4.44 million $ 1,613
Jun 19, 2025 $ 0.00891
-4.21%
$ 4.82 million $ 1,570
Jun 18, 2025 $ 0.0093
+4.99%
$ 5.03 million $ 3,087
Jun 17, 2025 $ 0.00886
-8.61%
$ 4.79 million $ 1,547
Jun 16, 2025 $ 0.0097
+15.92%
$ 5.24 million $ 2,172
Jun 15, 2025 $ 0.00836
-2.63%
$ 4.52 million $ 1,932
Jun 14, 2025 $ 0.00859
+1.06%
$ 4.64 million $ 2,583
Jun 13, 2025 $ 0.00893
-7.12%
$ 4.83 million $ 1,815
Jun 12, 2025 $ 0.0102
+4.51%
$ 5.49 million $ 5,622
Jun 11, 2025 $ 0.00972
-9.19%
$ 5.25 million $ 2,915
Jun 10, 2025 $ 0.0107
+0.66%
$ 5.79 million $ 6,348
Jun 9, 2025 $ 0.00957
+4.19%
$ 5.17 million $ 8,888
Jun 8, 2025 $ 0.00918
-3.77%
$ 4.96 million $ 667
Jun 7, 2025 $ 0.00954
+6.32%
$ 5.16 million $ 970
Jun 6, 2025 $ 0.00844
+4.80%
$ 4.56 million $ 3,983
Jun 5, 2025 $ 0.01
+5.89%
$ 5.41 million $ 3,026
Jun 4, 2025 $ 0.00944
-1.99%
$ 5.11 million $ 651
Jun 3, 2025 $ 0.00964
+6.64%
$ 5.21 million $ 1,684
Jun 2, 2025 $ 0.00844
+8.59%
$ 4.57 million $ 636
Jun 1, 2025 $ 0.00778
-8.39%
$ 4.2 million $ 1,352
May 31, 2025 $ 0.00849
-2.76%
$ 4.59 million $ 101
May 30, 2025 $ 0.00873
-5.62%
$ 4.72 million $ 1,825
May 29, 2025 $ 0.00925
-0.92%
$ 5 million $ 3,597
May 28, 2025 $ 0.00934
-9.88%
$ 5.05 million $ 12,829
May 27, 2025 $ 0.0107
+5.33%
$ 5.81 million $ 8,407
May 26, 2025 $ 0.0102
-4.05%
$ 5.51 million $ 10,248
May 25, 2025 $ 0.0106
-4.28%
$ 5.74 million $ 2,453
May 24, 2025 $ 0.0111
-12.00%
$ 6 million $ 16,810
May 23, 2025 $ 0.0126
-2.98%
$ 6.82 million $ 5,041
May 22, 2025 $ 0.013
+0.52%
$ 7.03 million $ 10,465
May 21, 2025 $ 0.0129
+5.70%
$ 6.99 million $ 2,454
May 20, 2025 $ 0.0122
+2.62%
$ 6.62 million $ 27,261
May 19, 2025 $ 0.0127
-2.57%
$ 6.84 million $ 1,792
May 18, 2025 $ 0.0105
-13.58%
$ 5.7 million $ 8,348
May 17, 2025 $ 0.0122
+18.81%
$ 6.6 million $ 7,272
May 16, 2025 $ 0.00959
-12.88%
$ 5.19 million $ 8,388
May 15, 2025 $ 0.0113
-3.99%
$ 6.08 million $ 460
May 14, 2025 $ 0.0117
+6.51%
$ 6.34 million $ 5,798
May 13, 2025 $ 0.011
-7.58%
$ 5.95 million $ 8,919
May 12, 2025 $ 0.0119
-14.74%
$ 6.44 million $ 1,554
May 11, 2025 $ 0.014
+7.10%
$ 7.55 million $ 16,525
May 10, 2025 $ 0.013
+18.40%
$ 7.05 million $ 6,231
May 9, 2025 $ 0.011
+9.32%
$ 5.96 million $ 7,984
May 8, 2025 $ 0.0101
-2.23%
$ 5.45 million $ 5,102
May 7, 2025 $ 0.0101
+14.41%
$ 5.44 million $ 7,235
May 6, 2025 $ 0.0088
+3.79%
$ 4.76 million $ 6,260
May 5, 2025 $ 0.00848
-0.06%
$ 4.58 million $ 4,992
May 4, 2025 $ 0.00848
-0.57%
$ 4.59 million $ 819