PEPS Coin Historical Data

PEPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00322
-13.26%
$ -- $ 86
Oct 20, 2022 $ 0.00371
-51.47%
$ -- $ 99
Oct 19, 2022 $ 0.00766
+103.21%
$ -- $ 204
Oct 18, 2022 $ 0.00377
-10.29%
$ -- $ 16
Oct 17, 2022 $ 0.0042
+6.40%
$ -- $ 0
Oct 16, 2022 $ 0.00395
-3.65%
$ -- $ 2
Oct 15, 2022 $ 0.0041
-1.14%
$ -- $ 3
Oct 14, 2022 $ 0.00414
+14.86%
$ -- $ 4
Oct 13, 2022 $ 0.00361
-28.41%
$ -- $ 36
Oct 12, 2022 $ 0.00504
-2.15%
$ -- $ 558
Oct 11, 2022 $ 0.00515
-51.23%
$ -- $ 563
Oct 10, 2022 $ 0.0106
-7.84%
$ -- $ 39
Oct 9, 2022 $ 0.0115
-3.18%
$ -- $ 289
Oct 8, 2022 $ 0.0118
+7.16%
$ -- $ 55
Oct 7, 2022 $ 0.0111
-20.83%
$ -- $ 10
Oct 6, 2022 $ 0.014
+21.28%
$ -- $ 54
Oct 5, 2022 $ 0.0115
-0.54%
$ -- $ 0
Oct 4, 2022 $ 0.0183
+2.35%
$ -- $ 35
Oct 3, 2022 $ 0.0179
+70.49%
$ -- $ 171
Oct 2, 2022 $ 0.0105
+3.94%
$ -- $ 39
Oct 1, 2022 $ 0.0101
-5.59%
$ -- $ 20
Sep 30, 2022 $ 0.0107
-0.63%
$ -- $ 78
Sep 29, 2022 $ 0.0108
+6.07%
$ -- $ 638
Sep 28, 2022 $ 0.0101
-3.47%
$ -- $ 516
Sep 27, 2022 $ 0.0105
+7.35%
$ -- $ 23
Sep 26, 2022 $ 0.00978
+0.18%
$ -- $ 0
Sep 25, 2022 $ 0.0105
+0.54%
$ -- $ 0
Sep 24, 2022 $ 0.0104
-10.11%
$ -- $ 0
Sep 23, 2022 $ 0.0116
-0.04%
$ -- $ 45
Sep 21, 2022 $ 0.0113
+0.67%
$ -- $ 120
Sep 20, 2022 $ 0.0112
+14.26%
$ -- $ 120
Sep 19, 2022 $ 0.0098
-8.57%
$ -- $ 850
Sep 18, 2022 $ 0.0107
-8.21%
$ -- $ 20
Sep 17, 2022 $ 0.0117
+1.69%
$ -- $ 266
Sep 16, 2022 $ 0.0115
+0.37%
$ -- $ 361
Sep 15, 2022 $ 0.0114
-4.31%
$ -- $ 500
Sep 14, 2022 $ 0.0119
-9.57%
$ -- $ 131
Sep 13, 2022 $ 0.0132
-9.76%
$ -- $ 346
Sep 12, 2022 $ 0.0147
+2.24%
$ -- $ 495
Sep 11, 2022 $ 0.0144
-12.43%
$ -- $ 248
Sep 10, 2022 $ 0.0164
-3.94%
$ -- $ 13
Sep 9, 2022 $ 0.0171
+1.47%
$ -- $ 271
Sep 8, 2022 $ 0.0155
-1.81%
$ -- $ 9
Sep 7, 2022 $ 0.0158
-8.93%
$ -- $ 18
Sep 6, 2022 $ 0.0173
+1.54%
$ -- $ 431
Sep 5, 2022 $ 0.0171
-6.23%
$ -- $ 231
Sep 4, 2022 $ 0.0183
-2.01%
$ -- $ 238
Sep 3, 2022 $ 0.0186
-4.67%
$ -- $ 580
Sep 2, 2022 $ 0.0196
+1.12%
$ -- $ 121
Sep 1, 2022 $ 0.0194
+0.34%
$ -- $ 27