PEPS Coin Historical Data

PEPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0193
+1.08%
$ -- $ 21
Aug 30, 2022 $ 0.0191
+17.54%
$ -- $ 60
Aug 29, 2022 $ 0.0162
-9.34%
$ -- $ 0
Aug 28, 2022 $ 0.0179
-6.99%
$ -- $ 0
Aug 27, 2022 $ 0.0194
-0.27%
$ -- $ 0.001
Aug 26, 2022 $ 0.0195
-6.12%
$ -- $ 0.001
Aug 25, 2022 $ 0.0208
-0.70%
$ -- $ 0.001
Aug 24, 2022 $ 0.021
-8.02%
$ -- $ 446
Aug 23, 2022 $ 0.0228
+9.71%
$ -- $ 14
Aug 22, 2022 $ 0.0208
+1.11%
$ -- $ 89
Aug 21, 2022 $ 0.0206
+1.48%
$ -- $ 0.001
Aug 20, 2022 $ 0.0203
+17.27%
$ -- $ 0.001
Aug 19, 2022 $ 0.0173
-8.80%
$ -- $ 0.0001
Aug 17, 2022 $ 0.0248
-2.11%
$ -- $ 3
Aug 16, 2022 $ 0.0253
+29.68%
$ -- $ 3
Aug 15, 2022 $ 0.0195
+0.62%
$ -- $ 0.001
Aug 14, 2022 $ 0.0329
-15.60%
$ -- $ 0.1
Aug 13, 2022 $ 0.0389
-57.64%
$ -- $ 0.1
Aug 12, 2022 $ 0.0922
+7.08%
$ -- $ 6
Aug 11, 2022 $ 0.0861
+239.85%
$ -- $ 22
Aug 10, 2022 $ 0.0253
-6.44%
$ -- $ 0
Aug 9, 2022 $ 0.0271
+5.98%
$ -- $ 0
Aug 8, 2022 $ 0.0255
+49.17%
$ -- $ 0
Aug 7, 2022 $ 0.0171
-32.99%
$ -- $ 0
Aug 6, 2022 $ 0.0256
+47.32%
$ -- $ 940
Aug 5, 2022 $ 0.0173
+5.33%
$ -- $ 0
Aug 4, 2022 $ 0.0252
+0.58%
$ -- $ 90
Aug 3, 2022 $ 0.0249
+30.83%
$ -- $ 5
Aug 2, 2022 $ 0.019
-0.78%
$ -- $ 0
Aug 1, 2022 $ 0.0192
-0.68%
$ -- $ 0
Jul 31, 2022 $ 0.0194
+1.10%
$ -- $ 0
Jul 30, 2022 $ 0.0191
+2.62%
$ -- $ 0
Jul 29, 2022 $ 0.0187
-3.81%
$ -- $ 0
Jul 28, 2022 $ 0.0194
+16.07%
$ -- $ 0.001
Jul 27, 2022 $ 0.0167
-4.41%
$ -- $ 0
Jul 26, 2022 $ 0.0175
+11.45%
$ -- $ 0.01
Jul 25, 2022 $ 0.0157
-30.25%
$ -- $ 0.001
Jul 24, 2022 $ 0.0226
+35.48%
$ -- $ 22
Jul 23, 2022 $ 0.0167
-7.62%
$ -- $ 0
Jul 22, 2022 $ 0.018
-1.91%
$ -- $ 4
Jul 21, 2022 $ 0.0184
-2.19%
$ -- $ 1,389
Jul 20, 2022 $ 0.0188
+0.44%
$ -- $ 1,417
Jul 19, 2022 $ 0.0187
-8.50%
$ -- $ 62
Jul 18, 2022 $ 0.0206
+43.11%
$ -- $ 30
Jul 17, 2022 $ 0.0144
-28.88%
$ -- $ 0
Jul 16, 2022 $ 0.0203
+15.31%
$ -- $ 78
Jul 15, 2022 $ 0.0176
+8.98%
$ -- $ 29
Jul 14, 2022 $ 0.0161
+13.30%
$ -- $ 0
Jul 13, 2022 $ 0.0143
-7.83%
$ -- $ 0.0001
Jul 12, 2022 $ 0.0155
-8.20%
$ -- $ 113