PEPS Coin Historical Data

PEPS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0305
+6.16%
$ -- $ 611
Dec 22, 2021 $ 0.0287
+41.22%
$ -- $ 493
Dec 21, 2021 $ 0.0204
-14.99%
$ -- $ 42
Dec 20, 2021 $ 0.0239
+0.44%
$ -- $ 196
Dec 19, 2021 $ 0.0238
-1.41%
$ -- $ 1,159
Dec 18, 2021 $ 0.0242
-1.11%
$ -- $ 20
Dec 17, 2021 $ 0.0245
-26.71%
$ -- $ 2,174
Dec 16, 2021 $ 0.0334
-13.53%
$ -- $ 2,999
Dec 15, 2021 $ 0.0387
-7.05%
$ -- $ 382
Dec 14, 2021 $ 0.0416
+11.21%
$ -- $ 415
Dec 13, 2021 $ 0.0374
+6.73%
$ -- $ 1,119
Dec 12, 2021 $ 0.0351
+17.10%
$ -- $ 4,632
Dec 11, 2021 $ 0.0299
-9.96%
$ -- $ 1,618
Dec 10, 2021 $ 0.0332
-20.93%
$ -- $ 762
Dec 9, 2021 $ 0.042
-8.60%
$ -- $ 3,599
Dec 8, 2021 $ 0.046
-6.57%
$ -- $ 22
Dec 7, 2021 $ 0.0492
+34.71%
$ -- $ 661
Dec 6, 2021 $ 0.0365
-24.39%
$ -- $ 1,837
Dec 5, 2021 $ 0.0483
+21.78%
$ -- $ 9,779
Dec 4, 2021 $ 0.0396
-17.95%
$ -- $ 1,769
Dec 3, 2021 $ 0.0483
-3.67%
$ -- $ 2,153
Dec 2, 2021 $ 0.0501
-0.49%
$ -- $ 5,334
Dec 1, 2021 $ 0.0504
-1.98%
$ -- $ 2,944
Nov 30, 2021 $ 0.0515
-0.75%
$ -- $ 5,728
Nov 29, 2021 $ 0.0519
+0.69%
$ -- $ 2,525
Nov 28, 2021 $ 0.0515
+33.75%
$ -- $ 8,876
Nov 27, 2021 $ 0.0384
-14.50%
$ -- $ 2,726
Nov 26, 2021 $ 0.0449
-15.70%
$ -- $ 3,411
Nov 25, 2021 $ 0.0533
+49.43%
$ -- $ 9,120
Nov 24, 2021 $ 0.0356
-29.74%
$ -- $ 6,665
Nov 23, 2021 $ 0.0507
+168.70%
$ -- $ 67,011
Nov 22, 2021 $ 0.0189
+17.20%
$ -- $ 7,947
Nov 21, 2021 $ 0.0161
+7.03%
$ -- $ 169
Nov 20, 2021 $ 0.015
-14.64%
$ -- $ 1,039
Nov 19, 2021 $ 0.0169
+15.47%
$ -- $ 238
Nov 18, 2021 $ 0.0146
-15.77%
$ -- $ 1,564
Nov 17, 2021 $ 0.0173
+34.60%
$ -- $ 2,982
Nov 16, 2021 $ 0.0129
-35.58%
$ -- $ 1,099
Nov 15, 2021 $ 0.0201
+56.19%
$ -- $ 518
Nov 14, 2021 $ 0.0128
-12.59%
$ -- $ 5
Nov 13, 2021 $ 0.0147
+14.13%
$ -- $ 192
Nov 12, 2021 $ 0.0129
-0.32%
$ -- $ 352
Nov 11, 2021 $ 0.0129
+4.61%
$ -- $ 270
Nov 10, 2021 $ 0.0124
-7.64%
$ -- $ 823
Nov 9, 2021 $ 0.0134
-1.97%
$ -- $ 480
Nov 8, 2021 $ 0.0136
+18.61%
$ -- $ 1,199
Nov 7, 2021 $ 0.0115
-1.23%
$ -- $ 2,653
Nov 6, 2021 $ 0.0116
-6.25%
$ -- $ 2,575
Nov 5, 2021 $ 0.0124
-17.01%
$ -- $ 768
Nov 4, 2021 $ 0.0149
+11.01%
$ -- $ 1,548