PEPS Coin Historical Data

PEPS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0135
-7.31%
$ -- $ 918
Nov 2, 2021 $ 0.0145
-4.01%
$ -- $ 255
Nov 1, 2021 $ 0.0151
-10.61%
$ -- $ 2,984
Oct 31, 2021 $ 0.0154
-13.90%
$ -- $ 1,061
Oct 30, 2021 $ 0.0178
+24.35%
$ -- $ 1,823
Oct 29, 2021 $ 0.0143
+4.60%
$ -- $ 802
Oct 28, 2021 $ 0.0137
-26.24%
$ -- $ 1,576
Oct 27, 2021 $ 0.0186
+11.52%
$ -- $ 1,478
Oct 26, 2021 $ 0.0167
-25.85%
$ -- $ 2,463
Oct 25, 2021 $ 0.0224
+6.09%
$ -- $ 1,594
Oct 24, 2021 $ 0.0212
+5.91%
$ -- $ 264
Oct 23, 2021 $ 0.02
-3.85%
$ -- $ 2,216
Oct 22, 2021 $ 0.0208
-9.54%
$ -- $ 1,217
Oct 21, 2021 $ 0.023
+13.03%
$ -- $ 1,801
Oct 20, 2021 $ 0.0203
+1.36%
$ -- $ 1,163
Oct 19, 2021 $ 0.0201
-13.18%
$ -- $ 1,187
Oct 18, 2021 $ 0.0231
+8.78%
$ -- $ 891
Oct 17, 2021 $ 0.0212
-7.59%
$ -- $ 177
Oct 16, 2021 $ 0.023
+3.66%
$ -- $ 373
Oct 15, 2021 $ 0.0222
+16.50%
$ -- $ 642
Oct 14, 2021 $ 0.019
-6.57%
$ -- $ 3,729
Oct 13, 2021 $ 0.0204
+0.82%
$ -- $ 1,501
Oct 12, 2021 $ 0.0202
-9.18%
$ -- $ 309
Oct 11, 2021 $ 0.0223
+14.76%
$ -- $ 234
Oct 10, 2021 $ 0.0194
-11.88%
$ -- $ 0.001
Oct 9, 2021 $ 0.022
+1.95%
$ -- $ 696
Oct 8, 2021 $ 0.0216
+0.36%
$ -- $ 89
Oct 7, 2021 $ 0.0215
-5.78%
$ -- $ 2,252
Oct 6, 2021 $ 0.0228
+7.87%
$ -- $ 385
Oct 5, 2021 $ 0.0212
-0.38%
$ -- $ 2,801
Oct 4, 2021 $ 0.0212
+0.34%
$ -- $ 1,686
Oct 3, 2021 $ 0.0212
+5.37%
$ -- $ 3
Oct 2, 2021 $ 0.0201
-0.77%
$ -- $ 0.01
Oct 1, 2021 $ 0.0202
+1.31%
$ -- $ 179
Sep 30, 2021 $ 0.02
-5.37%
$ -- $ 140
Sep 29, 2021 $ 0.0211
+28.58%
$ -- $ 456
Sep 28, 2021 $ 0.0164
+17.49%
$ -- $ 10,098
Sep 27, 2021 $ 0.014
-19.19%
$ -- $ 5,397
Sep 26, 2021 $ 0.0173
+3.76%
$ -- $ 195
Sep 25, 2021 $ 0.0167
-5.15%
$ -- $ 1,860
Sep 24, 2021 $ 0.0176
-1.43%
$ -- $ 32
Sep 23, 2021 $ 0.0178
-2.70%
$ -- $ 575
Sep 22, 2021 $ 0.0183
+25.02%
$ -- $ 463
Sep 21, 2021 $ 0.0146
-28.44%
$ -- $ 1,680
Sep 20, 2021 $ 0.0205
-35.29%
$ -- $ 1,776
Sep 19, 2021 $ 0.0316
+24.40%
$ -- $ 478
Sep 18, 2021 $ 0.0254
-25.30%
$ -- $ 1,015
Sep 17, 2021 $ 0.034
+10.19%
$ -- $ 1,041
Sep 16, 2021 $ 0.0309
+25.78%
$ -- $ 1,556
Sep 15, 2021 $ 0.0245
-18.29%
$ -- $ 228