Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000117
+1.66%
$755,853 $70,337
Aug 3, 2026 $0.000115
+1.67%
$743,770 $75,397
Aug 2, 2026 $0.000113
+1.60%
$731,325 $42,025
Aug 1, 2026 $0.000111
+1.35%
$719,370 $37,511
Jul 31, 2026 $0.00011
+1.47%
$709,468 $97,812
Jul 30, 2026 $0.000108
+1.22%
$698,224 $79,910
Jul 29, 2026 $0.000107
+1.53%
$689,976 $96,851
Jul 28, 2026 $0.000105
+1.58%
$679,507 $88,138
Jul 27, 2026 $0.000103
+1.59%
$669,102 $99,319
Jul 26, 2026 $0.000102
+1.36%
$658,347 $50,608
Jul 25, 2026 $0.0001
+1.66%
$649,206 $43,681
Jul 24, 2026 $0.0000987
+1.28%
$638,518 $100,814
Jul 23, 2026 $0.0000974
+0.32%
$629,681 $86,638
Jul 22, 2026 $0.0000971
-0.41%
$627,899 $100,120
Jul 21, 2026 $0.0000975
-0.55%
$630,826 $109,599
Jul 20, 2026 $0.0000982
-1.93%
$634,923 $105,761
Jul 19, 2026 $0.0001
-2.99%
$648,318 $55,290
Jul 18, 2026 $0.000103
+0.54%
$668,251 $36,187
Jul 17, 2026 $0.000103
+1.55%
$664,586 $92,261
Jul 16, 2026 $0.000101
+4.76%
$654,466 $93,757
Jul 15, 2026 $0.0000966
+2.09%
$624,890 $103,005
Jul 14, 2026 $0.0000946
+4.52%
$611,817 $115,419
Jul 13, 2026 $0.0000905
+1.81%
$585,459 $113,408
Jul 12, 2026 $0.0000889
+1.50%
$575,156 $60,058
Jul 11, 2026 $0.0000875
+2.58%
$565,812 $54,975
Jul 10, 2026 $0.0000853
+2.31%
$551,475 $96,503
Jul 9, 2026 $0.0000834
+1.43%
$539,160 $106,522
Jul 8, 2026 $0.0000823
+1.99%
$532,100 $114,732
Jul 7, 2026 $0.0000806
+5.41%
$521,597 $102,918
Jul 6, 2026 $0.0000765
+1.55%
$494,631 $195,063
Jul 5, 2026 $0.0000752
+0.59%
$486,511 $74,336
Jul 4, 2026 $0.0000748
+0.30%
$483,758 $64,119
Jul 3, 2026 $0.0000746
+0.96%
$482,229 $88,511
Jul 2, 2026 $0.0000739
+3.49%
$477,671 $154,297
Jul 1, 2026 $0.0000714
+1.99%
$461,667 $132,635
Jun 30, 2026 $0.00007
-0.49%
$452,815 $137,555
Jun 29, 2026 $0.0000704
+9.41%
$455,085 $117,004
Jun 28, 2026 $0.0000643
+9.71%
$415,704 $48,770
Jun 27, 2026 $0.0000586
+4.01%
$378,879 $51,478
Jun 26, 2026 $0.0000563
-0.56%
$364,232 $149,971
Jun 25, 2026 $0.0000566
-2.15%
$365,986 $155,706
Jun 24, 2026 $0.0000578
+2.56%
$373,792 $150,678
Jun 23, 2026 $0.0000564
+13.95%
$364,863 $102,857
Jun 22, 2026 $0.0000495
+22.99%
$319,868 $135,043
Jun 21, 2026 $0.0000402
+11.98%
$259,772 $86,948
Jun 20, 2026 $0.0000359
+6.55%
$231,863 $70,782
Jun 19, 2026 $0.0000336
+0.58%
$217,330 $74,718
Jun 18, 2026 $0.0000334
+1.74%
$216,051 $120,174
Jun 17, 2026 $0.0000328
+2.34%
$212,387 $113,527
Jun 16, 2026 $0.0000321
+3.35%
$207,380 $102,454