Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000146
+1.04%
$ 945,833 $ 260,765
Feb 24, 2026 $ 0.000145
+2.70%
$ 935,410 $ 170,573
Feb 23, 2026 $ 0.000141
+1.25%
$ 910,412 $ 242,033
Feb 22, 2026 $ 0.000139
+1.44%
$ 899,205 $ 63,417
Feb 21, 2026 $ 0.000137
+0.80%
$ 885,717 $ 68,943
Feb 20, 2026 $ 0.000136
+2.02%
$ 878,128 $ 201,575
Feb 19, 2026 $ 0.000133
+1.07%
$ 861,020 $ 116,788
Feb 18, 2026 $ 0.000132
+1.42%
$ 851,916 $ 131,773
Feb 17, 2026 $ 0.00013
+1.52%
$ 839,927 $ 133,287
Feb 16, 2026 $ 0.000128
+0.86%
$ 827,450 $ 125,649
Feb 15, 2026 $ 0.000127
+1.63%
$ 820,752 $ 201,211
Feb 14, 2026 $ 0.000125
+1.75%
$ 807,638 $ 120,106
Feb 13, 2026 $ 0.000123
+1.92%
$ 793,956 $ 175,405
Feb 12, 2026 $ 0.00012
+0.91%
$ 778,541 $ 188,619
Feb 11, 2026 $ 0.000119
+1.48%
$ 769,896 $ 224,479
Feb 10, 2026 $ 0.000117
+1.61%
$ 758,547 $ 189,071
Feb 9, 2026 $ 0.000115
+0.23%
$ 745,577 $ 232,075
Feb 8, 2026 $ 0.000115
+1.44%
$ 745,816 $ 171,155
Feb 7, 2026 $ 0.000114
+1.43%
$ 735,583 $ 361,902
Feb 6, 2026 $ 0.000112
+3.59%
$ 724,970 $ 688,576
Feb 5, 2026 $ 0.000109
-0.65%
$ 701,743 $ 733,946
Feb 4, 2026 $ 0.000109
-0.01%
$ 706,728 $ 370,777
Feb 3, 2026 $ 0.000109
+2.41%
$ 705,198 $ 383,765
Feb 2, 2026 $ 0.000106
+1.15%
$ 687,913 $ 417,637
Feb 1, 2026 $ 0.000105
+0.77%
$ 677,858 $ 291,784
Jan 31, 2026 $ 0.000104
+0.94%
$ 674,401 $ 396,268
Jan 30, 2026 $ 0.000103
+0.80%
$ 668,621 $ 347,673
Jan 29, 2026 $ 0.000103
+0.94%
$ 663,704 $ 279,428
Jan 28, 2026 $ 0.000102
+1.55%
$ 657,416 $ 163,398
Jan 27, 2026 $ 0.0001
+1.99%
$ 647,544 $ 179,023
Jan 26, 2026 $ 0.0000982
+1.34%
$ 635,108 $ 206,940
Jan 25, 2026 $ 0.0000971
+1.38%
$ 628,211 $ 165,040
Jan 24, 2026 $ 0.0000958
+1.25%
$ 619,698 $ 53,718
Jan 23, 2026 $ 0.0000946
+1.35%
$ 611,891 $ 170,739
Jan 22, 2026 $ 0.0000934
+1.76%
$ 604,064 $ 145,242
Jan 21, 2026 $ 0.0000916
+0.85%
$ 592,598 $ 261,492
Jan 20, 2026 $ 0.0000908
+1.41%
$ 586,987 $ 257,484
Jan 19, 2026 $ 0.0000895
+2.05%
$ 578,954 $ 196,106
Jan 18, 2026 $ 0.0000876
+0.99%
$ 566,552 $ 84,837
Jan 17, 2026 $ 0.0000867
+1.31%
$ 560,606 $ 61,081
Jan 16, 2026 $ 0.0000855
+1.62%
$ 553,266 $ 133,717
Jan 15, 2026 $ 0.0000842
+1.04%
$ 544,555 $ 234,414
Jan 14, 2026 $ 0.0000833
+1.58%
$ 538,861 $ 299,588
Jan 13, 2026 $ 0.0000819
+1.73%
$ 529,571 $ 252,933
Jan 12, 2026 $ 0.0000805
+1.55%
$ 520,382 $ 186,071
Jan 11, 2026 $ 0.0000792
+1.47%
$ 512,171 $ 70,183
Jan 10, 2026 $ 0.0000781
+1.29%
$ 505,018 $ 45,273
Jan 9, 2026 $ 0.0000771
+1.73%
$ 498,673 $ 165,085
Jan 8, 2026 $ 0.0000758
+1.02%
$ 490,382 $ 186,504
Jan 7, 2026 $ 0.000075
+1.13%
$ 484,918 $ 177,540