Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000167
+0.00%
$-- $153,679
Yesterday $0.000166
+1.25%
$1.07 million $159,652
Sep 21, 2026 $0.000164
+2.80%
$1.06 million $262,341
Sep 20, 2026 $0.000159
+1.57%
$1.03 million $92,154
Sep 19, 2026 $0.000157
+1.19%
$1.02 million $86,943
Sep 18, 2026 $0.000155
+1.94%
$1 million $197,924
Sep 17, 2026 $0.000152
+1.69%
$984,570 $100,060
Sep 16, 2026 $0.00015
+1.83%
$968,263 $131,378
Sep 15, 2026 $0.000147
+1.22%
$950,580 $178,979
Sep 14, 2026 $0.000145
+1.05%
$938,524 $133,202
Sep 13, 2026 $0.000144
+1.04%
$928,629 $65,326
Sep 12, 2026 $0.000142
+1.15%
$919,250 $56,068
Sep 11, 2026 $0.000141
+1.58%
$908,834 $186,809
Sep 10, 2026 $0.000138
+1.19%
$893,205 $125,746
Sep 9, 2026 $0.000136
+1.52%
$882,242 $116,931
Sep 8, 2026 $0.000134
+1.62%
$868,129 $130,480
Sep 7, 2026 $0.000132
+0.99%
$854,391 $91,271
Sep 6, 2026 $0.000131
+1.27%
$845,376 $73,616
Sep 5, 2026 $0.000129
+1.77%
$834,318 $60,411
Sep 4, 2026 $0.000127
+2.09%
$819,944 $147,777
Sep 3, 2026 $0.000124
+2.10%
$804,284 $157,818
Sep 2, 2026 $0.000122
+1.42%
$787,630 $99,609
Sep 1, 2026 $0.00012
+1.04%
$776,107 $109,448
Aug 31, 2026 $0.000119
+1.14%
$767,536 $117,073
Aug 30, 2026 $0.000118
+1.66%
$760,043 $77,744
Aug 29, 2026 $0.000116
+1.05%
$747,667 $49,526
Aug 28, 2026 $0.000114
+1.82%
$740,310 $153,371
Aug 27, 2026 $0.000112
+2.47%
$727,147 $134,472
Aug 26, 2026 $0.00011
+1.73%
$710,215 $109,365
Aug 25, 2026 $0.000108
+1.87%
$698,688 $172,241
Aug 24, 2026 $0.000106
+1.23%
$685,507 $205,119
Aug 23, 2026 $0.000105
+2.29%
$677,766 $120,141
Aug 22, 2026 $0.000102
+2.61%
$662,610 $151,651
Aug 21, 2026 $0.0000998
+0.53%
$645,427 $309,678
Aug 20, 2026 $0.0000992
+2.71%
$641,432 $228,548
Aug 19, 2026 $0.0000965
+2.15%
$623,931 $202,779
Aug 18, 2026 $0.0000944
+1.50%
$610,725 $62,410
Aug 17, 2026 $0.000093
+1.51%
$601,679 $72,349
Aug 16, 2026 $0.0000916
+1.07%
$592,477 $23,232
Aug 15, 2026 $0.0000906
+1.07%
$586,259 $24,832
Aug 14, 2026 $0.0000897
+1.43%
$579,967 $63,628
Aug 13, 2026 $0.0000884
+1.76%
$571,536 $60,575
Aug 12, 2026 $0.0000868
+1.44%
$561,440 $68,937
Aug 11, 2026 $0.0000856
+1.26%
$553,482 $65,239
Aug 10, 2026 $0.0000845
-12.23%
$546,721 $71,587
Aug 9, 2026 $0.0000964
-18.80%
$623,540 $34,142
Aug 8, 2026 $0.000119
-2.79%
$768,221 $25,747
Aug 7, 2026 $0.000122
+1.54%
$790,213 $65,568
Aug 6, 2026 $0.00012
+1.27%
$778,336 $55,806
Aug 5, 2026 $0.000119
+1.58%
$768,277 $79,844
Download