Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000181
+0.00%
$ 116,882 $ 223,028
12:15 AM $ 0.0000181
+0.00%
$ 116,882 $ 221,053
12:10 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,030
12:05 AM $ 0.0000181
+0.00%
$ 116,882 $ 218,630
12:00 AM $ 0.0000181
+0.00%
$ 116,882 $ 218,504
11:55 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,195
11:50 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,398
11:45 PM $ 0.0000181
+0.00%
$ 116,882 $ 216,467
11:40 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,518
11:35 PM $ 0.0000181
+0.00%
$ 116,882 $ 215,862
11:30 PM $ 0.0000181
+0.00%
$ 116,882 $ 213,223
11:25 PM $ 0.0000181
+0.00%
$ 116,882 $ 213,398
11:20 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,621
11:15 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,234
11:10 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,020
11:05 PM $ 0.0000181
+0.00%
$ 116,882 $ 207,996
11:00 PM $ 0.0000181
+0.00%
$ 116,882 $ 208,435
10:54 PM $ 0.0000181
+0.00%
$ 116,882 $ 205,873
10:49 PM $ 0.0000181
+0.00%
$ 117,025 $ 204,460
10:44 PM $ 0.0000181
+0.00%
$ 116,959 $ 203,178
10:39 PM $ 0.0000181
+0.00%
$ 116,869 $ 202,321
10:34 PM $ 0.0000182
+0.00%
$ 117,405 $ 202,094
10:29 PM $ 0.0000181
+0.00%
$ 117,300 $ 200,828
10:24 PM $ 0.000018
+0.00%
$ 116,740 $ 200,649
10:19 PM $ 0.0000181
+0.00%
$ 116,915 $ 201,551
10:14 PM $ 0.0000181
+0.00%
$ 116,965 $ 198,387
10:09 PM $ 0.0000181
+0.00%
$ 116,920 $ 198,586
10:04 PM $ 0.0000181
+0.00%
$ 116,963 $ 198,655
9:59 PM $ 0.0000181
+0.00%
$ 116,853 $ 198,492
9:54 PM $ 0.0000181
+0.00%
$ 116,951 $ 198,504
9:49 PM $ 0.0000181
+0.00%
$ 116,911 $ 198,672
9:44 PM $ 0.0000181
+0.00%
$ 116,957 $ 198,832
9:39 PM $ 0.0000181
+0.00%
$ 116,922 $ 198,943
9:34 PM $ 0.0000181
+0.00%
$ 116,985 $ 199,880
9:29 PM $ 0.0000181
+0.00%
$ 116,900 $ 199,770
9:24 PM $ 0.0000181
+0.00%
$ 116,803 $ 199,625
9:19 PM $ 0.0000181
+0.00%
$ 116,743 $ 198,332
9:14 PM $ 0.0000181
+0.00%
$ 116,926 $ 199,175
9:09 PM $ 0.0000181
+0.00%
$ 116,808 $ 199,417
9:04 PM $ 0.0000181
+0.00%
$ 116,933 $ 199,896
8:59 PM $ 0.0000181
+0.00%
$ 116,871 $ 198,669
8:54 PM $ 0.0000181
+0.00%
$ 116,952 $ 198,564
8:49 PM $ 0.0000181
+0.00%
$ 116,814 $ 198,289
8:44 PM $ 0.0000181
+0.00%
$ 116,793 $ 198,096
8:39 PM $ 0.000018
+0.00%
$ 116,544 $ 198,112
8:29 PM $ 0.000018
+0.00%
$ 116,673 $ 197,127
8:24 PM $ 0.000018
+0.00%
$ 116,451 $ 195,289
8:19 PM $ 0.000018
+0.00%
$ 116,630 $ 194,228
8:14 PM $ 0.0000181
+0.00%
$ 116,855 $ 194,824
8:09 PM $ 0.000018
+0.00%
$ 116,723 $ 192,890
Download