Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000271
+0.00%
$ 1.76 million $ 109,634
9:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,716
9:16 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,984
9:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,041
9:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,486
9:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,502
8:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,465
8:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,445
8:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,369
8:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,375
8:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,403
8:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,469
8:26 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,516
8:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 110,010
8:16 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,868
8:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,257
8:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,293
8:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,998
7:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,930
7:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,884
7:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,322
7:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,242
7:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,884
7:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,603
7:26 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,555
7:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,555
7:16 PM $ 0.000271
+0.00%
$ 1.76 million $ 108,517
7:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,931
7:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,442
7:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,244
6:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,171
6:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,912
6:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,380
6:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,287
6:36 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,214
6:31 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,170
6:26 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,059
6:21 PM $ 0.000271
+0.00%
$ 1.76 million $ 106,823
6:16 PM $ 0.000271
+0.00%
$ 1.75 million $ 106,790
6:11 PM $ 0.000271
+0.00%
$ 1.75 million $ 106,727
6:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,774
6:01 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,287
5:56 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,232
5:51 PM $ 0.000271
+0.00%
$ 1.76 million $ 107,302
5:46 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,230
5:41 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,180
5:36 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,846
5:31 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,882
5:26 PM $ 0.000271
+0.00%
$ 1.75 million $ 108,490
5:21 PM $ 0.000271
+0.00%
$ 1.75 million $ 107,797
Download