Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000097
+0.00%
$ 627,519 $ 98,629
1:57 AM $ 0.0000971
+0.00%
$ 627,682 $ 97,820
1:52 AM $ 0.0000971
+0.00%
$ 627,762 $ 97,807
1:47 AM $ 0.0000971
+0.00%
$ 627,845 $ 98,110
1:42 AM $ 0.0000969
+0.00%
$ 626,998 $ 97,322
1:37 AM $ 0.000097
+0.00%
$ 627,264 $ 97,363
1:32 AM $ 0.000097
+0.00%
$ 627,179 $ 97,239
1:27 AM $ 0.000097
+0.00%
$ 627,037 $ 98,226
1:22 AM $ 0.000097
+0.00%
$ 627,288 $ 96,383
1:17 AM $ 0.0000969
+0.00%
$ 626,835 $ 96,203
1:12 AM $ 0.0000971
+0.00%
$ 627,726 $ 96,286
1:07 AM $ 0.0000971
+0.00%
$ 627,952 $ 97,289
1:02 AM $ 0.000097
+0.00%
$ 627,525 $ 97,706
12:57 AM $ 0.000097
+0.00%
$ 627,437 $ 97,597
12:52 AM $ 0.000097
+0.00%
$ 627,663 $ 98,856
12:47 AM $ 0.000097
+0.00%
$ 627,485 $ 97,344
12:42 AM $ 0.000097
+0.00%
$ 627,530 $ 98,935
12:37 AM $ 0.000097
+0.00%
$ 627,578 $ 98,943
12:32 AM $ 0.000097
+0.00%
$ 627,481 $ 99,622
12:27 AM $ 0.0000971
+0.00%
$ 628,099 $ 98,036
12:22 AM $ 0.0000971
+0.00%
$ 627,899 $ 100,240
12:17 AM $ 0.0000971
+0.00%
$ 627,713 $ 100,210
12:12 AM $ 0.0000971
+0.00%
$ 628,308 $ 100,221
12:07 AM $ 0.0000971
+0.00%
$ 627,980 $ 100,211
12:02 AM $ 0.000097
+0.00%
$ 627,667 $ 99,521
11:57 PM $ 0.0000971
+0.00%
$ 627,899 $ 100,120
11:52 PM $ 0.0000971
+0.00%
$ 627,982 $ 101,003
11:47 PM $ 0.0000971
+0.00%
$ 627,873 $ 100,984
11:42 PM $ 0.0000971
+0.00%
$ 627,709 $ 101,398
11:37 PM $ 0.0000971
+0.00%
$ 627,744 $ 100,968
11:32 PM $ 0.0000971
+0.00%
$ 627,768 $ 100,972
11:27 PM $ 0.0000971
+0.00%
$ 627,783 $ 100,968
11:22 PM $ 0.0000969
+0.00%
$ 626,464 $ 101,657
11:17 PM $ 0.0000969
+0.00%
$ 626,425 $ 101,022
11:12 PM $ 0.000097
+0.00%
$ 627,058 $ 100,050
11:07 PM $ 0.000097
+0.00%
$ 627,394 $ 100,099
11:02 PM $ 0.000097
+0.00%
$ 627,185 $ 100,108
10:57 PM $ 0.000097
+0.00%
$ 627,439 $ 100,114
10:52 PM $ 0.000097
+0.00%
$ 627,489 $ 100,070
10:47 PM $ 0.000097
+0.00%
$ 627,304 $ 100,031
10:42 PM $ 0.0000969
+0.00%
$ 626,919 $ 100,026
10:37 PM $ 0.0000969
+0.00%
$ 626,960 $ 100,033
10:32 PM $ 0.000097
+0.00%
$ 627,282 $ 100,076
10:27 PM $ 0.000097
+0.00%
$ 627,479 $ 100,071
10:22 PM $ 0.0000969
+0.00%
$ 626,950 $ 100,623
10:17 PM $ 0.000097
+0.00%
$ 627,216 $ 100,665
10:12 PM $ 0.000097
+0.00%
$ 627,315 $ 100,681
10:07 PM $ 0.000097
+0.00%
$ 627,389 $ 100,958
10:02 PM $ 0.0000969
+0.00%
$ 627,005 $ 100,956
9:57 PM $ 0.000097
+0.00%
$ 627,218 $ 100,997
Download