Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:00 AM $0.000166
+0.00%
$-- $152,292
2:55 AM $0.000166
+0.00%
$-- $152,249
2:50 AM $0.000166
+0.00%
$-- $152,926
2:45 AM $0.000166
+0.00%
$-- $152,936
2:40 AM $0.000166
+0.00%
$-- $152,958
2:35 AM $0.000166
+0.00%
$-- $152,982
2:30 AM $0.000166
+0.00%
$-- $152,993
2:25 AM $0.000166
+0.00%
$-- $152,972
2:20 AM $0.000166
+0.00%
$-- $152,823
2:15 AM $0.000166
+0.00%
$-- $152,761
2:10 AM $0.000166
+0.00%
$-- $154,659
2:05 AM $0.000166
+0.00%
$-- $154,668
2:00 AM $0.000166
+0.00%
$-- $154,651
1:55 AM $0.000166
+0.00%
$-- $154,639
1:50 AM $0.000166
+0.00%
$-- $153,252
1:45 AM $0.000166
+0.00%
$-- $153,340
1:40 AM $0.000166
+0.00%
$-- $153,481
1:35 AM $0.000166
+0.00%
$-- $153,610
1:30 AM $0.000166
+0.00%
$-- $155,018
1:25 AM $0.000166
+0.00%
$-- $155,065
1:20 AM $0.000166
+0.00%
$-- $155,509
1:15 AM $0.000166
+0.00%
$-- $156,303
1:10 AM $0.000166
+0.00%
$-- $154,933
1:05 AM $0.000166
+0.00%
$-- $154,600
1:00 AM $0.000166
+0.00%
$-- $155,766
12:55 AM $0.000166
+0.00%
$-- $157,989
12:50 AM $0.000166
+0.00%
$-- $158,142
12:45 AM $0.000166
+0.00%
$-- $158,162
12:40 AM $0.000166
+0.00%
$-- $158,130
12:35 AM $0.000166
+0.00%
$-- $158,931
12:30 AM $0.000166
+0.00%
$-- $158,888
12:25 AM $0.000166
+0.00%
$-- $158,862
12:20 AM $0.000166
+0.00%
$-- $157,934
12:15 AM $0.000166
+0.00%
$-- $159,942
12:10 AM $0.000166
+0.00%
$-- $158,114
12:05 AM $0.000166
+0.00%
$-- $160,879
12:00 AM $0.000166
+0.00%
$-- $159,631
11:55 PM $0.000166
+0.00%
$-- $159,652
11:50 PM $0.000166
+0.00%
$-- $159,629
11:45 PM $0.000166
+0.00%
$-- $159,977
11:40 PM $0.000166
+0.00%
$-- $158,986
11:35 PM $0.000166
+0.00%
$-- $159,057
11:30 PM $0.000166
+0.00%
$-- $159,146
11:25 PM $0.000166
+0.00%
$-- $159,253
11:20 PM $0.000166
+0.00%
$-- $160,068
11:15 PM $0.000166
+0.00%
$-- $160,104
11:10 PM $0.000166
+0.00%
$-- $160,049
11:05 PM $0.000166
+0.00%
$-- $159,927
11:00 PM $0.000166
+0.00%
$-- $159,965
10:55 PM $0.000166
+0.00%
$-- $160,026
Download