Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000177
-94.53%
$ 114,760 $ 635,091
Apr 2026 $ 0.000321
+41.16%
$ 2.1 million $ 2.65 million
Mar 2026 $ 0.000227
+50.82%
$ 1.47 million $ 4.16 million
Feb 2026 $ 0.000151
+44.90%
$ 974,724 $ 6.79 million
Jan 2026 $ 0.000103
+50.78%
$ 674,401 $ 5.24 million
Dec 2025 $ 0.0000686
+48.58%
$ 443,513 $ 6.07 million
Nov 2025 $ 0.0000456
-60.98%
$ 298,695 $ 17.21 million
Oct 2025 $ 0.000117
-3.36%
$ 755,480 $ 28.48 million
Sep 2025 $ 0.000124
-67.16%
$ 785,328 $ 27.2 million
Aug 2025 $ 0.00038
+460.06%
$ 2.43 million $ 33.59 million
Jul 2025 $ 0.0000596
-85.12%
$ 439,097 $ 33.54 million
Jun 2025 $ 0.000396
-44.77%
$ 2.59 million $ 29.52 million
May 2025 $ 0.000718
-38.06%
$ 4.64 million $ 26.78 million
Apr 2025 $ 0.00116
+10.32%
$ 83,782 $ 21.62 million
Mar 2025 $ 0.00105
+36.67%
$ 75,901 $ 21.89 million
Feb 2025 $ 0.000768
+21.91%
$ 55,528 $ 19.25 million
Jan 2025 $ 0.000728
+138.80%
$ 45,540 $ 25.21 million
Dec 2024 $ 0.000318
-68.55%
$ 22,030 $ 23.62 million
Nov 2024 $ 0.00101
-13.73%
$ 73,160 $ 12.58 million
Oct 2024 $ 0.00117
+65.84%
$ 84,850 $ 15.04 million
Sep 2024 $ 0.000705
+9.52%
$ 50,954 $ 15.2 million
Aug 2024 $ 0.000644
+51.86%
$ 46,519 $ 15.41 million
Jul 2024 $ 0.000424
-0.98%
$ 30,634 $ 16.4 million
Jun 2024 $ 0.000428
-4.96%
$ 30,938 $ 16.84 million
May 2024 $ 0.00045
-49.89%
$ 32,551 $ 20.62 million
Apr 2024 $ 0.0009
-23.24%
$ 65,018 $ 18.72 million
Mar 2024 $ 0.00117
+28.56%
$ 84,715 $ 19.79 million
Feb 2024 $ 0.000913
+7.50%
$ 65,957 $ 13.26 million
Jan 2024 $ 0.000849
+123.60%
$ 61,353 $ 12.24 million
Dec 2023 $ 0.00038
-41.21%
$ 27,446 $ 12.5 million
Nov 2023 $ 0.000646
-5.81%
$ 46,692 $ 9.21 million
Oct 2023 $ 0.000686
+65.45%
$ 49,564 $ 6.25 million
Sep 2023 $ 0.000415
+5.16%
$ 29,957 $ 5.51 million
Aug 2023 $ 0.000394
+4.69%
$ 28,491 $ 8.93 million
Jul 2023 $ 0.000377
+65.35%
$ 27,213 $ 14.9 million
Jun 2023 $ 0.00023
+73.30%
$ 16,603 $ 5.8 million
May 2023 $ 0.000133
-9.01%
$ 9,582 $ 9.14 million
Apr 2023 $ 0.000146
-15.08%
$ 10,531 $ 2.61 million
Feb 2023 $ 0.000699
+1.66%
$ -- $ 1
Jan 2023 $ 0.0167
+47.82%
$ -- $ 5
Dec 2022 $ 0.00157
+354.98%
$ -- $ 0
Oct 2022 $ 0.00363
+1,300.84%
$ -- $ 0
Sep 2022 $ 0.00533
+1,557.77%
$ -- $ 0
Aug 2022 $ 0.000321
-67.41%
$ 25,712 $ 101
Jul 2022 $ 0.000988
-65.82%
$ 79,046 $ 0
May 2022 $ 0.000446
+1.21%
$ 35,640 $ 0
Mar 2022 $ 0.00364
+1,376.63%
$ 291,417 $ 0.01
Feb 2022 $ 0.000088
+1.41%
$ 7,075 $ 257
Jan 2022 $ 0.0004
-44.96%
$ 32,164 $ 60,395
Dec 2021 $ 0.000727
-55.57%
$ 268,767 $ 135,677
Download