Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000175
-0.01%
$ 114,760 $ 129,133
May 18 $ 0.0000174
+8.85%
$ 113,416 $ 133,271
May 11 $ 0.0000157
-6.98%
$ 103,086 $ 149,727
May 4 $ 0.0000169
-61.68%
$ 109,045 $ 150,255
Apr 27 $ 0.000337
+9.31%
$ 2.18 million $ 31,232
Apr 20 $ 0.000304
+7.69%
$ 2 million $ 540,394
Apr 13 $ 0.000279
+7.15%
$ 1.83 million $ 707,057
Apr 6 $ 0.000257
+5.98%
$ 1.68 million $ 587,296
Mar 30 $ 0.000242
+8.52%
$ 1.57 million $ 549,352
Mar 23 $ 0.000223
+9.68%
$ 1.44 million $ 723,530
Mar 16 $ 0.000203
+7.98%
$ 1.31 million $ 867,544
Mar 9 $ 0.000188
+9.11%
$ 1.21 million $ 918,919
Mar 2 $ 0.00017
+10.61%
$ 1.11 million $ 1.15 million
Feb 23 $ 0.000153
+10.24%
$ 991,266 $ 1.39 million
Feb 16 $ 0.000137
+7.97%
$ 899,205 $ 778,014
Feb 9 $ 0.000125
+8.58%
$ 820,752 $ 1.13 million
Feb 2 $ 0.000114
+8.16%
$ 745,816 $ 2.96 million
Jan 26 $ 0.000105
+8.17%
$ 677,858 $ 1.86 million
Jan 19 $ 0.0000958
+9.24%
$ 628,211 $ 1.08 million
Jan 12 $ 0.0000867
+9.40%
$ 566,552 $ 1.17 million
Jan 5 $ 0.0000781
+9.02%
$ 512,171 $ 1.03 million
Dec 29 $ 0.0000707
+7.45%
$ 463,231 $ 917,779
Dec 22 $ 0.0000648
+10.09%
$ 425,861 $ 898,608
Dec 15 $ 0.000058
+6.88%
$ 380,432 $ 1.31 million
Dec 8 $ 0.0000535
+7.59%
$ 350,279 $ 1.34 million
Dec 1 $ 0.000049
+6.21%
$ 321,692 $ 1.53 million
Nov 24 $ 0.0000456
+7.97%
$ 298,695 $ 1.36 million
Nov 17 $ 0.0000415
+8.22%
$ 272,932 $ 3.98 million
Nov 10 $ 0.0000379
-64.79%
$ 248,084 $ 3.33 million
Nov 3 $ 0.000107
-7.20%
$ 696,068 $ 5.11 million
Oct 27 $ 0.000116
-2.30%
$ 744,508 $ 5.58 million
Oct 20 $ 0.000119
-16.44%
$ 765,810 $ 4.57 million
Oct 13 $ 0.000139
-33.05%
$ 918,684 $ 6.33 million
Oct 6 $ 0.000166
+29.04%
$ 1.34 million $ 6.08 million
Sep 29 $ 0.000125
-0.20%
$ 830,698 $ 5.77 million
Sep 22 $ 0.000124
-8.40%
$ 807,038 $ 5.35 million
Sep 15 $ 0.000134
+36.23%
$ 877,634 $ 6.26 million
Sep 8 $ 0.000106
+5.26%
$ 638,616 $ 4.67 million
Sep 1 $ 0.0001
-73.38%
$ 648,853 $ 6.04 million
Aug 25 $ 0.00038
+4.67%
$ 2.43 million $ 6.52 million
Aug 18 $ 0.000357
-31.87%
$ 2.35 million $ 6.71 million
Aug 11 $ 0.000525
+338.64%
$ 3.39 million $ 8.29 million
Aug 4 $ 0.000108
+61.37%
$ 773,240 $ 6.74 million
Jul 28 $ 0.0000673
+37.14%
$ 433,602 $ 7.72 million
Jul 21 $ 0.0000459
-44.24%
$ 317,136 $ 6.47 million
Jul 14 $ 0.000124
-41.86%
$ 532,730 $ 7.4 million
Jul 7 $ 0.000212
-42.52%
$ 1.38 million $ 6.53 million
Jun 30 $ 0.000421
+6.14%
$ 2.39 million $ 5.98 million
Jun 23 $ 0.000397
-8.44%
$ 2.56 million $ 6.03 million
Jun 16 $ 0.000526
-26.47%
$ 2.8 million $ 6.4 million
Download